1742252628,2025-03-18 00:03,56.07,1013.77,1028.83,125,-1.90,-9.50,-80,1
1742252928,2025-03-18 00:08,57.35,1013.73,1028.79,125,-1.93,-9.24,-87,1
1742253228,2025-03-18 00:13,56.85,1013.69,1028.75,125,-1.95,-9.37,-84,1
1742253529,2025-03-18 00:18,57.82,1013.68,1028.74,125,-1.98,-9.19,-83,1
1742253829,2025-03-18 00:23,58.49,1013.73,1028.79,125,-2.00,-9.06,-83,1
1742254129,2025-03-18 00:28,58.50,1013.74,1028.80,125,-2.03,-9.08,-84,1
1742254429,2025-03-18 00:33,58.19,1013.72,1028.78,125,-2.05,-9.17,-83,1
1742254729,2025-03-18 00:38,59.22,1013.70,1028.76,125,-2.09,-8.98,-83,1
1742255029,2025-03-18 00:43,60.19,1013.70,1028.76,125,-2.14,-8.82,-84,1
1742255329,2025-03-18 00:48,60.49,1013.67,1028.73,125,-2.18,-8.80,-84,1
1742255629,2025-03-18 00:53,60.50,1013.64,1028.70,125,-2.21,-8.82,-84,1
1742255929,2025-03-18 00:58,61.43,1013.63,1028.69,125,-2.24,-8.66,-83,1
1742256229,2025-03-18 01:03,60.68,1013.55,1028.61,125,-2.25,-8.82,-83,1
1742256529,2025-03-18 01:08,60.24,1013.51,1028.57,125,-2.27,-8.94,-83,1
1742256830,2025-03-18 01:13,59.81,1013.51,1028.57,125,-2.27,-9.03,-82,1
1742257130,2025-03-18 01:18,60.82,1013.51,1028.57,125,-2.28,-8.82,-82,1
1742257430,2025-03-18 01:23,61.04,1013.52,1028.58,125,-2.31,-8.81,-82,1
1742257730,2025-03-18 01:28,61.37,1013.58,1028.65,125,-2.32,-8.75,-83,1
1742258030,2025-03-18 01:33,61.26,1013.60,1028.66,125,-2.34,-8.79,-81,1
1742258330,2025-03-18 01:38,61.78,1013.62,1028.68,125,-2.37,-8.71,-82,1
1742258630,2025-03-18 01:43,62.51,1013.72,1028.78,125,-2.42,-8.60,-83,1
1742258930,2025-03-18 01:48,62.68,1013.66,1028.72,125,-2.43,-8.58,-81,1
1742259230,2025-03-18 01:53,63.27,1013.74,1028.80,125,-2.46,-8.49,-83,1
1742259530,2025-03-18 01:58,63.38,1013.74,1028.80,125,-2.50,-8.50,-81,1
1742259831,2025-03-18 02:03,63.54,1013.76,1028.82,125,-2.54,-8.51,-81,1
1742260131,2025-03-18 02:08,63.22,1013.76,1028.82,125,-2.56,-8.59,-88,1
1742260431,2025-03-18 02:13,64.05,1013.72,1028.78,125,-2.62,-8.48,-83,1
1742260731,2025-03-18 02:18,64.66,1013.71,1028.77,125,-2.70,-8.44,-83,1
1742261031,2025-03-18 02:23,64.89,1013.71,1028.77,125,-2.76,-8.45,-83,1
1742261331,2025-03-18 02:28,65.33,1013.65,1028.71,125,-2.83,-8.43,-83,1
1742261631,2025-03-18 02:33,65.19,1013.60,1028.66,125,-2.87,-8.50,-83,1
1742261931,2025-03-18 02:38,65.25,1013.57,1028.63,125,-2.91,-8.52,-84,1
1742262231,2025-03-18 02:43,65.48,1013.46,1028.52,125,-2.95,-8.52,-83,1
1742262531,2025-03-18 02:48,65.79,1013.51,1028.57,125,-2.99,-8.49,-83,1
1742262831,2025-03-18 02:53,65.66,1013.51,1028.57,125,-3.02,-8.55,-84,1
1742263131,2025-03-18 02:58,65.49,1013.55,1028.61,125,-3.04,-8.60,-84,1
1742263432,2025-03-18 03:03,65.47,1013.53,1028.59,125,-3.06,-8.62,-84,1
1742263732,2025-03-18 03:08,65.49,1013.56,1028.62,125,-3.06,-8.62,-87,1
1742264032,2025-03-18 03:13,65.38,1013.51,1028.57,125,-3.05,-8.63,-83,1
1742264332,2025-03-18 03:18,65.28,1013.42,1028.48,125,-3.05,-8.65,-85,1
1742264632,2025-03-18 03:23,65.04,1013.37,1028.43,125,-3.03,-8.68,-85,1
1742264932,2025-03-18 03:28,65.36,1013.30,1028.36,125,-3.04,-8.62,-84,1
1742265232,2025-03-18 03:33,65.78,1013.25,1028.31,125,-3.09,-8.59,-84,1
1742265532,2025-03-18 03:38,65.90,1013.15,1028.21,125,-3.12,-8.60,-84,1
1742265832,2025-03-18 03:43,66.29,1013.05,1028.11,125,-3.14,-8.54,-84,1
1742266132,2025-03-18 03:48,66.31,1012.98,1028.04,125,-3.17,-8.56,-84,1
1742266433,2025-03-18 03:53,66.54,1012.97,1028.03,125,-3.17,-8.52,-83,1
1742266733,2025-03-18 03:58,66.91,1012.88,1027.94,125,-3.18,-8.46,-84,1
1742267033,2025-03-18 04:03,67.07,1012.86,1027.92,125,-3.18,-8.43,-84,1
1742267333,2025-03-18 04:08,67.23,1012.80,1027.86,125,-3.18,-8.40,-83,1
1742267633,2025-03-18 04:13,67.58,1012.77,1027.83,125,-3.17,-8.32,-85,1
1742267933,2025-03-18 04:18,67.63,1012.74,1027.80,125,-3.17,-8.31,-84,1
1742268233,2025-03-18 04:23,67.99,1012.65,1027.71,125,-3.16,-8.23,-84,1
1742268533,2025-03-18 04:28,68.03,1012.66,1027.72,125,-3.15,-8.22,-84,1
1742268833,2025-03-18 04:33,68.48,1012.66,1027.72,125,-3.14,-8.12,-83,1
1742269133,2025-03-18 04:38,68.43,1012.67,1027.73,125,-3.12,-8.11,-84,1
1742269433,2025-03-18 04:43,68.53,1012.72,1027.78,125,-3.11,-8.08,-84,1
1742269734,2025-03-18 04:48,68.65,1012.67,1027.73,125,-3.10,-8.05,-83,1
1742270034,2025-03-18 04:53,68.82,1012.68,1027.74,125,-3.10,-8.02,-83,1
1742270334,2025-03-18 04:58,68.94,1012.64,1027.70,125,-3.09,-7.99,-83,1
1742270634,2025-03-18 05:03,69.14,1012.51,1027.57,125,-3.04,-7.90,-84,1
1742270934,2025-03-18 05:08,69.33,1012.46,1027.52,125,-3.00,-7.83,-84,1
1742271234,2025-03-18 05:13,69.63,1012.49,1027.55,125,-2.91,-7.69,-81,1
1742271534,2025-03-18 05:18,69.10,1012.52,1027.58,125,-2.80,-7.68,-81,1
1742271834,2025-03-18 05:23,68.84,1012.37,1027.43,125,-2.65,-7.58,-82,1
1742272134,2025-03-18 05:28,68.62,1012.28,1027.34,125,-2.52,-7.50,-83,1
1742272434,2025-03-18 05:33,68.42,1012.33,1027.39,125,-2.39,-7.41,-82,1
1742272734,2025-03-18 05:38,68.16,1012.44,1027.50,125,-2.28,-7.36,-81,1
1742273035,2025-03-18 05:43,67.99,1012.43,1027.49,125,-2.20,-7.31,-82,1
1742273335,2025-03-18 05:48,67.97,1012.41,1027.47,125,-2.14,-7.26,-83,1
1742273635,2025-03-18 05:53,67.87,1012.44,1027.50,125,-2.07,-7.21,-83,1
1742273935,2025-03-18 05:58,68.05,1012.44,1027.50,125,-2.04,-7.15,-83,1
1742274235,2025-03-18 06:03,68.00,1012.48,1027.54,125,-2.00,-7.12,-82,1
1742274535,2025-03-18 06:08,68.28,1012.45,1027.51,125,-1.91,-6.98,-83,1
1742274835,2025-03-18 06:13,67.92,1012.46,1027.52,125,-1.85,-6.99,-84,1
1742275135,2025-03-18 06:18,67.96,1012.41,1027.47,125,-1.78,-6.92,-84,1
1742275435,2025-03-18 06:23,67.37,1012.24,1027.30,125,-1.69,-6.94,-84,1
1742275735,2025-03-18 06:28,67.02,1012.24,1027.30,125,-1.57,-6.89,-84,1
1742276035,2025-03-18 06:33,66.35,1012.36,1027.42,125,-1.49,-6.95,-83,1
1742276336,2025-03-18 06:38,66.10,1012.27,1027.33,125,-1.38,-6.89,-84,1
1742276636,2025-03-18 06:43,65.66,1012.03,1027.09,125,-1.28,-6.88,-84,1
1742276936,2025-03-18 06:48,65.47,1012.08,1027.14,125,-1.20,-6.85,-82,1
1742277236,2025-03-18 06:53,65.00,1011.93,1026.99,125,-1.15,-6.89,-84,1
1742277536,2025-03-18 06:58,64.97,1011.90,1026.96,125,-1.06,-6.81,-85,1
1742277836,2025-03-18 07:03,64.86,1012.10,1027.16,125,-1.02,-6.80,-83,1
1742278136,2025-03-18 07:08,64.75,1012.16,1027.22,125,-0.93,-6.73,-85,1
1742278436,2025-03-18 07:13,64.71,1012.08,1027.14,125,-0.84,-6.65,-83,1
1742278736,2025-03-18 07:18,64.56,1012.03,1027.09,125,-0.73,-6.58,-84,1
1742279036,2025-03-18 07:23,64.42,1012.10,1027.16,125,-0.69,-6.57,-82,1
1742279336,2025-03-18 07:28,64.15,1012.15,1027.21,125,-0.60,-6.54,-83,1
1742279637,2025-03-18 07:33,64.00,1012.19,1027.25,125,-0.52,-6.49,-83,1
1742279937,2025-03-18 07:38,63.66,1012.07,1027.13,125,-0.47,-6.51,-82,1
1742280237,2025-03-18 07:43,63.67,1012.09,1027.15,125,-0.42,-6.46,-83,1
1742280537,2025-03-18 07:48,63.66,1012.00,1027.06,125,-0.30,-6.35,-84,1
1742280837,2025-03-18 07:53,63.20,1011.88,1026.94,125,-0.20,-6.35,-82,1
1742281137,2025-03-18 07:58,62.89,1011.91,1026.97,125,-0.09,-6.31,-83,1
1742281437,2025-03-18 08:03,62.71,1011.88,1026.94,125,-0.04,-6.30,-83,1
1742281737,2025-03-18 08:08,62.84,1012.06,1027.12,125,0.03,-6.21,-87,1
1742282037,2025-03-18 08:13,62.61,1012.07,1027.13,125,0.09,-6.20,-83,1
1742282337,2025-03-18 08:18,62.60,1012.06,1027.12,125,0.18,-6.12,-82,1
1742282637,2025-03-18 08:23,62.86,1011.96,1027.02,125,0.23,-6.02,-84,1
1742282938,2025-03-18 08:28,63.02,1011.89,1026.95,125,0.27,-5.94,-82,1
1742283238,2025-03-18 08:33,64.21,1011.87,1026.93,125,0.32,-5.65,-82,1
1742283538,2025-03-18 08:38,65.39,1011.81,1026.87,125,0.33,-5.40,-81,1
1742283838,2025-03-18 08:43,65.92,1011.77,1026.83,125,0.34,-5.28,-83,1
1742284138,2025-03-18 08:48,67.63,1011.77,1026.83,125,0.35,-4.94,-82,1
1742284741,2025-03-18 08:59,70.62,1011.86,1026.92,125,0.36,-4.36,-84,1
1742285041,2025-03-18 09:04,73.60,1011.83,1026.89,125,0.38,-3.79,-84,1
1742285341,2025-03-18 09:09,75.69,1011.75,1026.81,125,0.39,-3.40,-85,1
1742285641,2025-03-18 09:14,76.17,1011.81,1026.87,125,0.41,-3.30,-85,1
1742285941,2025-03-18 09:19,77.06,1011.77,1026.83,125,0.46,-3.09,-84,1
1742286242,2025-03-18 09:24,77.16,1011.85,1026.91,125,0.54,-3.00,-84,1
1742286542,2025-03-18 09:29,75.96,1011.83,1026.89,125,0.63,-3.12,-87,1
1742286842,2025-03-18 09:34,75.77,1011.75,1026.81,125,0.69,-3.10,-85,1
1742287142,2025-03-18 09:39,74.85,1011.74,1026.80,125,0.74,-3.21,-90,1
1742287442,2025-03-18 09:44,73.98,1011.66,1026.72,125,0.82,-3.29,-88,1
1742287742,2025-03-18 09:49,73.06,1011.63,1026.69,125,0.88,-3.40,-82,1
1742288042,2025-03-18 09:54,72.27,1011.67,1026.73,125,0.95,-3.48,-87,1
1742288342,2025-03-18 09:59,71.19,1011.54,1026.60,125,1.09,-3.55,-88,1
1742288642,2025-03-18 10:04,70.04,1011.53,1026.59,125,1.26,-3.60,-85,1
1742289246,2025-03-18 10:14,68.26,1011.25,1026.31,125,1.50,-3.71,-84,1
1742289546,2025-03-18 10:19,67.17,1011.04,1026.10,125,1.64,-3.79,-82,1
1742289846,2025-03-18 10:24,66.56,1011.06,1026.12,125,1.82,-3.74,-80,1
1742290146,2025-03-18 10:29,66.07,1011.10,1026.16,125,1.96,-3.71,-83,1
1742290446,2025-03-18 10:34,65.35,1011.13,1026.19,125,2.10,-3.72,-82,1
1742290746,2025-03-18 10:39,64.54,1011.25,1026.31,125,2.21,-3.78,-81,1
1742291046,2025-03-18 10:44,63.97,1011.27,1026.33,125,2.35,-3.77,-80,1
1742291346,2025-03-18 10:49,63.36,1011.38,1026.44,125,2.50,-3.75,-82,1
1742291646,2025-03-18 10:54,63.68,1011.42,1026.48,125,2.65,-3.54,-81,1
1742291946,2025-03-18 10:59,62.84,1011.42,1026.48,125,2.69,-3.68,-81,1
1742292246,2025-03-18 11:04,62.89,1011.44,1026.51,125,2.78,-3.59,-88,1
1742292547,2025-03-18 11:09,63.10,1011.47,1026.53,125,2.85,-3.48,-82,1
1742292847,2025-03-18 11:14,62.69,1011.38,1026.44,125,2.89,-3.52,-81,1
1742293147,2025-03-18 11:19,62.72,1011.39,1026.45,125,2.90,-3.51,-86,1
1742293447,2025-03-18 11:24,62.21,1011.38,1026.44,125,2.87,-3.65,-82,1
1742293747,2025-03-18 11:29,62.31,1011.33,1026.39,125,2.93,-3.57,-81,1
1742294047,2025-03-18 11:34,62.41,1011.34,1026.40,125,2.97,-3.51,-80,1
1742294347,2025-03-18 11:39,62.20,1011.32,1026.38,125,3.02,-3.51,-82,1
1742294647,2025-03-18 11:44,61.99,1011.24,1026.30,125,3.11,-3.47,-84,1
1742294947,2025-03-18 11:49,61.84,1011.21,1026.27,125,3.28,-3.34,-81,1
1742295247,2025-03-18 11:54,61.42,1011.18,1026.24,125,3.48,-3.24,-83,1
1742295547,2025-03-18 11:59,61.06,1011.14,1026.20,125,3.65,-3.16,-80,1
1742295848,2025-03-18 12:04,60.65,1011.12,1026.18,125,3.82,-3.09,-83,1
1742296148,2025-03-18 12:09,60.11,1011.10,1026.16,125,3.91,-3.12,-80,1
1742296448,2025-03-18 12:14,59.67,1011.08,1026.14,125,4.03,-3.11,-82,1
1742296748,2025-03-18 12:19,59.42,1011.05,1026.11,125,4.13,-3.07,-80,1
1742297048,2025-03-18 12:24,58.62,1010.95,1026.01,125,4.20,-3.19,-83,1
1742297348,2025-03-18 12:29,58.73,1011.03,1026.09,125,4.31,-3.06,-82,1
1742297648,2025-03-18 12:34,58.53,1010.94,1026.00,125,4.44,-2.98,-82,1
1742297949,2025-03-18 12:39,58.17,1011.03,1026.10,125,4.56,-2.95,-83,1
1742298249,2025-03-18 12:44,57.67,1010.99,1026.05,125,4.60,-3.03,-83,1
1742298549,2025-03-18 12:49,57.42,1010.84,1025.90,125,4.66,-3.03,-80,1
1742298849,2025-03-18 12:54,57.40,1010.86,1025.92,125,4.68,-3.02,-81,1
1742299149,2025-03-18 12:59,57.36,1010.88,1025.94,125,4.68,-3.03,-85,1
1742299449,2025-03-18 13:04,57.45,1010.79,1025.85,125,4.73,-2.96,-81,1
1742299749,2025-03-18 13:09,57.88,1010.73,1025.79,125,4.85,-2.74,-83,1
1742300049,2025-03-18 13:14,57.66,1010.65,1025.71,125,4.95,-2.70,-83,1
1742300349,2025-03-18 13:19,57.67,1010.68,1025.74,125,5.16,-2.50,-83,1
1742300649,2025-03-18 13:24,57.35,1010.63,1025.69,125,5.35,-2.40,-83,1
1742300949,2025-03-18 13:29,56.66,1010.60,1025.66,125,5.46,-2.46,-84,1
1742301250,2025-03-18 13:34,56.41,1010.65,1025.71,125,5.54,-2.44,-84,1
1742301550,2025-03-18 13:39,55.77,1010.66,1025.72,125,5.65,-2.50,-85,1
1742301850,2025-03-18 13:44,55.55,1010.60,1025.66,125,5.72,-2.48,-85,1
1742302150,2025-03-18 13:49,55.64,1010.62,1025.68,125,5.82,-2.37,-84,1
1742302450,2025-03-18 13:54,55.62,1010.57,1025.63,125,5.91,-2.29,-84,1
1742302751,2025-03-18 13:59,55.12,1010.68,1025.74,125,5.94,-2.38,-84,1
1742303051,2025-03-18 14:04,55.20,1010.69,1025.75,125,5.91,-2.39,-85,1
1742303351,2025-03-18 14:09,54.96,1010.76,1025.82,125,5.92,-2.44,-84,1
1742303651,2025-03-18 14:14,54.98,1010.64,1025.70,125,5.91,-2.44,-84,1
1742303951,2025-03-18 14:19,55.50,1010.68,1025.74,125,6.02,-2.21,-84,1
1742304251,2025-03-18 14:24,55.35,1010.70,1025.76,125,6.07,-2.20,-84,1
1742304551,2025-03-18 14:29,55.25,1010.74,1025.80,125,6.13,-2.17,-86,1
1742304851,2025-03-18 14:34,54.81,1010.75,1025.81,125,6.18,-2.23,-84,1
1742305152,2025-03-18 14:39,54.58,1010.71,1025.77,125,6.24,-2.23,-83,1
1742305452,2025-03-18 14:44,54.60,1010.73,1025.79,125,6.36,-2.12,-85,1
1742305752,2025-03-18 14:49,54.26,1010.66,1025.72,125,6.41,-2.15,-84,1
1742306052,2025-03-18 14:54,54.33,1010.65,1025.71,125,6.50,-2.05,-85,1
1742306352,2025-03-18 14:59,54.04,1010.65,1025.71,125,6.51,-2.12,-85,1
1742306652,2025-03-18 15:04,53.99,1010.69,1025.75,125,6.55,-2.09,-87,1
1742306952,2025-03-18 15:09,53.74,1010.70,1025.76,125,6.57,-2.14,-85,1
1742307252,2025-03-18 15:14,53.73,1010.63,1025.69,125,6.65,-2.06,-85,1
1742307552,2025-03-18 15:19,54.09,1010.56,1025.62,125,6.73,-1.90,-83,1
1742307852,2025-03-18 15:24,54.31,1010.49,1025.55,125,6.81,-1.77,-81,1
1742308152,2025-03-18 15:29,53.88,1010.48,1025.54,125,6.84,-1.85,-82,1
1742308452,2025-03-18 15:34,53.69,1010.51,1025.57,125,6.85,-1.89,-82,1
1742308753,2025-03-18 15:39,53.67,1010.47,1025.53,125,6.90,-1.84,-83,1
1742309053,2025-03-18 15:44,53.58,1010.43,1025.49,125,6.91,-1.86,-83,1
1742309353,2025-03-18 15:49,53.96,1010.38,1025.44,125,6.94,-1.74,-82,1
1742309653,2025-03-18 15:54,54.09,1010.39,1025.45,125,6.93,-1.71,-82,1
1742309953,2025-03-18 15:59,53.86,1010.33,1025.39,125,6.93,-1.77,-82,1
1742310253,2025-03-18 16:04,54.30,1010.36,1025.42,125,6.97,-1.62,-83,1
1742310553,2025-03-18 16:09,54.51,1010.52,1025.58,125,6.95,-1.59,-79,1
1742310853,2025-03-18 16:14,54.61,1010.35,1025.41,125,6.90,-1.61,-80,1
1742311153,2025-03-18 16:19,54.88,1010.33,1025.39,125,6.81,-1.63,-80,1
1742311453,2025-03-18 16:24,55.27,1010.28,1025.34,125,6.76,-1.58,-82,1
1742311753,2025-03-18 16:29,55.63,1010.37,1025.43,125,6.72,-1.53,-79,1
1742312053,2025-03-18 16:34,55.93,1010.35,1025.41,125,6.70,-1.47,-78,1
1742312354,2025-03-18 16:39,56.07,1010.36,1025.42,125,6.68,-1.46,-80,1
1742312654,2025-03-18 16:44,56.40,1010.42,1025.48,125,6.62,-1.43,-80,1
1742312954,2025-03-18 16:49,56.82,1010.39,1025.45,125,6.55,-1.40,-80,1
1742313254,2025-03-18 16:54,57.03,1010.38,1025.44,125,6.54,-1.36,-80,1
1742313554,2025-03-18 16:59,57.36,1010.44,1025.50,125,6.50,-1.32,-80,1
1742313854,2025-03-18 17:04,57.47,1010.52,1025.58,125,6.51,-1.28,-81,1
1742314154,2025-03-18 17:09,57.70,1010.52,1025.58,125,6.50,-1.24,-85,1
1742314454,2025-03-18 17:14,57.94,1010.52,1025.58,125,6.47,-1.21,-84,1
1742314754,2025-03-18 17:19,58.11,1010.56,1025.62,125,6.46,-1.18,-85,1
1742315054,2025-03-18 17:24,58.25,1010.59,1025.65,125,6.46,-1.14,-86,1
1742315355,2025-03-18 17:29,58.40,1010.53,1025.59,125,6.44,-1.13,-87,1
1742315655,2025-03-18 17:34,58.69,1010.59,1025.65,125,6.40,-1.10,-83,1
1742315955,2025-03-18 17:39,58.72,1010.64,1025.70,125,6.38,-1.11,-84,1
1742316255,2025-03-18 17:44,58.79,1010.68,1025.74,125,6.36,-1.11,-85,1
1742316555,2025-03-18 17:49,59.05,1010.70,1025.76,125,6.29,-1.12,-85,1
1742316855,2025-03-18 17:54,59.49,1010.72,1025.78,125,6.22,-1.08,-87,1
1742317155,2025-03-18 17:59,59.90,1010.80,1025.86,125,6.15,-1.05,-87,1
1742317455,2025-03-18 18:04,59.98,1010.90,1025.96,125,6.12,-1.07,-88,1
1742317755,2025-03-18 18:09,60.10,1010.91,1025.97,125,6.09,-1.07,-85,1
1742318055,2025-03-18 18:14,60.35,1010.93,1025.99,125,6.04,-1.06,-87,1
1742318356,2025-03-18 18:19,60.70,1011.01,1026.07,125,5.96,-1.05,-88,1
1742318656,2025-03-18 18:24,61.19,1011.03,1026.09,125,5.87,-1.03,-86,1
1742318956,2025-03-18 18:29,61.30,1011.10,1026.16,125,5.85,-1.02,-85,1
1742319256,2025-03-18 18:34,61.39,1011.04,1026.10,125,5.83,-1.02,-88,1
1742319556,2025-03-18 18:39,61.64,1011.04,1026.10,125,5.80,-0.99,-85,1
1742319856,2025-03-18 18:44,61.76,1011.06,1026.12,125,5.78,-0.99,-88,1
1742320156,2025-03-18 18:49,61.93,1011.05,1026.11,125,5.76,-0.97,-88,1
1742320456,2025-03-18 18:54,62.10,1011.14,1026.20,125,5.75,-0.94,-88,1
1742320756,2025-03-18 18:59,62.02,1011.18,1026.24,125,5.75,-0.96,-86,1
1742321057,2025-03-18 19:04,62.23,1011.23,1026.29,125,5.71,-0.95,-87,1
1742321357,2025-03-18 19:09,62.29,1011.24,1026.30,125,5.69,-0.95,-83,1
1742321657,2025-03-18 19:14,62.80,1011.19,1026.25,125,5.64,-0.89,-83,1
1742321957,2025-03-18 19:19,62.63,1011.29,1026.35,125,5.63,-0.94,-83,1
1742322257,2025-03-18 19:24,63.12,1011.30,1026.36,125,5.61,-0.85,-82,1
1742322557,2025-03-18 19:29,63.25,1011.35,1026.41,125,5.59,-0.84,-82,1
1742322857,2025-03-18 19:34,62.74,1011.33,1026.39,125,5.61,-0.93,-83,1
1742323157,2025-03-18 19:39,62.80,1011.34,1026.40,125,5.61,-0.92,-82,1
1742323457,2025-03-18 19:44,62.59,1011.36,1026.42,125,5.64,-0.94,-82,1
1742323757,2025-03-18 19:49,62.39,1011.38,1026.44,125,5.66,-0.96,-84,1
1742324058,2025-03-18 19:54,62.22,1011.42,1026.48,125,5.69,-0.97,-83,1
1742324358,2025-03-18 19:59,61.95,1011.57,1026.63,125,5.72,-1.00,-83,1
1742324658,2025-03-18 20:04,61.92,1011.64,1026.70,125,5.73,-1.00,-81,1
1742324958,2025-03-18 20:09,61.89,1011.65,1026.71,125,5.74,-1.00,-82,1
1742325258,2025-03-18 20:14,62.29,1011.72,1026.78,125,5.74,-0.91,-83,1
1742325558,2025-03-18 20:19,62.18,1011.73,1026.79,125,5.73,-0.94,-82,1
1742325858,2025-03-18 20:24,62.08,1011.75,1026.81,125,5.72,-0.97,-83,1
1742326158,2025-03-18 20:29,62.17,1011.75,1026.81,125,5.72,-0.95,-80,1
1742326458,2025-03-18 20:34,62.29,1011.82,1026.88,125,5.70,-0.95,-84,1
1742326758,2025-03-18 20:39,62.44,1011.85,1026.91,125,5.68,-0.93,-84,1
1742327059,2025-03-18 20:44,62.57,1011.86,1026.92,125,5.68,-0.90,-83,1
1742327359,2025-03-18 20:49,62.76,1011.89,1026.95,125,5.67,-0.87,-83,1
1742327659,2025-03-18 20:54,63.13,1011.88,1026.94,125,5.64,-0.82,-83,1
1742327959,2025-03-18 20:59,63.38,1011.86,1026.92,125,5.62,-0.78,-83,1
1742328259,2025-03-18 21:04,63.42,1011.86,1026.92,125,5.56,-0.83,-82,1
1742328559,2025-03-18 21:09,63.71,1011.89,1026.95,125,5.51,-0.82,-83,1
1742328859,2025-03-18 21:14,63.58,1011.90,1026.96,125,5.49,-0.86,-83,1
1742329159,2025-03-18 21:19,63.56,1011.96,1027.02,125,5.48,-0.88,-83,1
1742329459,2025-03-18 21:24,63.44,1011.96,1027.02,125,5.50,-0.88,-83,1
1742329759,2025-03-18 21:29,63.59,1011.99,1027.05,125,5.49,-0.86,-83,1
1742330060,2025-03-18 21:34,63.78,1012.03,1027.09,125,5.47,-0.84,-84,1
1742330360,2025-03-18 21:39,63.80,1012.06,1027.12,125,5.45,-0.86,-84,1
1742330660,2025-03-18 21:44,63.92,1012.11,1027.17,125,5.42,-0.86,-84,1
1742330960,2025-03-18 21:49,64.30,1012.15,1027.21,125,5.39,-0.81,-84,1
1742331260,2025-03-18 21:54,64.56,1012.19,1027.25,125,5.34,-0.80,-84,1
1742331560,2025-03-18 21:59,64.63,1012.25,1027.31,125,5.30,-0.82,-83,1
1742331860,2025-03-18 22:04,65.01,1012.27,1027.33,125,5.28,-0.76,-83,1
1742332160,2025-03-18 22:09,64.93,1012.25,1027.31,125,5.24,-0.81,-84,1
1742332460,2025-03-18 22:14,65.01,1012.25,1027.31,125,5.21,-0.83,-83,1
1742332760,2025-03-18 22:19,65.11,1012.34,1027.40,125,5.16,-0.85,-82,1
1742333060,2025-03-18 22:24,65.23,1012.34,1027.41,125,5.12,-0.87,-84,1
1742333361,2025-03-18 22:29,65.21,1012.35,1027.41,125,5.11,-0.88,-82,1
1742333661,2025-03-18 22:34,65.31,1012.30,1027.36,125,5.11,-0.86,-83,1
1742333961,2025-03-18 22:39,65.05,1012.33,1027.39,125,5.11,-0.91,-84,1
1742334261,2025-03-18 22:44,65.22,1012.36,1027.42,125,5.10,-0.89,-83,1
1742334561,2025-03-18 22:49,65.55,1012.37,1027.43,125,5.09,-0.83,-82,1
1742334861,2025-03-18 22:54,65.44,1012.41,1027.47,125,5.07,-0.87,-82,1
1742335161,2025-03-18 22:59,65.40,1012.46,1027.52,125,5.07,-0.88,-83,1
1742335461,2025-03-18 23:04,65.22,1012.43,1027.49,125,5.07,-0.92,-83,1
1742335761,2025-03-18 23:09,65.55,1012.46,1027.52,125,5.07,-0.85,-83,1
1742336061,2025-03-18 23:14,65.18,1012.46,1027.52,125,5.07,-0.92,-84,1
1742336362,2025-03-18 23:19,65.15,1012.44,1027.50,125,5.07,-0.93,-82,1
1742336662,2025-03-18 23:24,64.91,1012.44,1027.50,125,5.06,-0.99,-83,1
1742336962,2025-03-18 23:29,65.42,1012.41,1027.47,125,5.02,-0.92,-83,1
1742337262,2025-03-18 23:34,65.26,1012.47,1027.53,125,5.00,-0.97,-83,1
1742337562,2025-03-18 23:39,65.82,1012.43,1027.49,125,4.97,-0.89,-83,1
1742337862,2025-03-18 23:44,67.42,1012.46,1027.52,125,4.94,-0.59,-83,1
1742338162,2025-03-18 23:49,69.85,1012.43,1027.49,125,4.91,-0.13,-84,1
1742338462,2025-03-18 23:54,65.96,1012.44,1027.50,125,4.89,-0.93,-84,1
1742338762,2025-03-18 23:59,65.73,1012.41,1027.47,125,4.87,-1.00,-83,1