1742425213,2025-03-20 00:00,50.36,1014.08,1029.14,125,3.56,-5.80,-84,1
1742425513,2025-03-20 00:05,50.38,1014.07,1029.13,125,3.52,-5.83,-85,1
1742425813,2025-03-20 00:10,50.48,1014.09,1029.15,125,3.48,-5.84,-82,1
1742426113,2025-03-20 00:15,50.58,1014.06,1029.12,125,3.44,-5.85,-82,1
1742426413,2025-03-20 00:20,50.58,1014.01,1029.07,125,3.40,-5.89,-80,1
1742426713,2025-03-20 00:25,50.57,1014.05,1029.11,125,3.38,-5.91,-81,1
1742427013,2025-03-20 00:30,50.49,1014.06,1029.12,125,3.36,-5.95,-83,1
1742427313,2025-03-20 00:35,50.54,1014.10,1029.16,125,3.33,-5.96,-82,1
1742427613,2025-03-20 00:40,50.59,1014.06,1029.12,125,3.30,-5.98,-82,1
1742427913,2025-03-20 00:45,50.79,1014.09,1029.15,125,3.25,-5.97,-81,1
1742428213,2025-03-20 00:50,50.76,1014.06,1029.12,125,3.23,-6.00,-81,1
1742428513,2025-03-20 00:55,50.90,1014.01,1029.07,125,3.23,-5.96,-82,1
1742428813,2025-03-20 01:00,51.20,1014.04,1029.10,125,3.16,-5.95,-81,1
1742429113,2025-03-20 01:05,51.13,1014.03,1029.09,125,3.11,-6.02,-80,1
1742429413,2025-03-20 01:10,51.28,1014.05,1029.12,125,3.06,-6.02,-85,1
1742429713,2025-03-20 01:15,51.49,1014.08,1029.14,125,3.00,-6.03,-85,1
1742430013,2025-03-20 01:20,51.70,1014.05,1029.11,125,2.93,-6.04,-85,1
1742430314,2025-03-20 01:25,51.50,1014.06,1029.12,125,2.93,-6.09,-85,1
1742430614,2025-03-20 01:30,51.62,1014.05,1029.11,125,2.90,-6.09,-85,1
1742430914,2025-03-20 01:35,51.69,1014.02,1029.08,125,2.87,-6.10,-84,1
1742431214,2025-03-20 01:40,51.67,1014.01,1029.07,125,2.85,-6.12,-84,1
1742431514,2025-03-20 01:45,51.84,1013.99,1029.05,125,2.80,-6.12,-85,1
1742431814,2025-03-20 01:50,52.10,1013.96,1029.02,125,2.74,-6.11,-85,1
1742432114,2025-03-20 01:55,52.41,1013.91,1028.97,125,2.67,-6.10,-85,1
1742432414,2025-03-20 02:00,52.54,1013.84,1028.90,125,2.61,-6.13,-84,1
1742432714,2025-03-20 02:05,53.03,1013.89,1028.95,125,2.55,-6.06,-84,1
1742433014,2025-03-20 02:10,52.71,1013.94,1029.00,125,2.52,-6.17,-87,1
1742433314,2025-03-20 02:15,52.71,1013.89,1028.95,125,2.48,-6.20,-85,1
1742433614,2025-03-20 02:20,52.77,1013.92,1028.98,125,2.45,-6.22,-88,1
1742433914,2025-03-20 02:25,52.97,1013.82,1028.89,125,2.38,-6.23,-86,1
1742434214,2025-03-20 02:30,52.93,1013.75,1028.81,125,2.34,-6.28,-85,1
1742434514,2025-03-20 02:35,52.82,1013.74,1028.80,125,2.31,-6.33,-88,1
1742434815,2025-03-20 02:40,52.90,1013.67,1028.73,125,2.30,-6.32,-86,1
1742435115,2025-03-20 02:45,52.86,1013.66,1028.72,125,2.29,-6.34,-86,1
1742435415,2025-03-20 02:50,52.86,1013.64,1028.70,125,2.28,-6.35,-88,1
1742435715,2025-03-20 02:55,52.84,1013.69,1028.75,125,2.25,-6.38,-86,1
1742436015,2025-03-20 03:00,52.95,1013.67,1028.73,125,2.21,-6.39,-86,1
1742436315,2025-03-20 03:05,53.00,1013.65,1028.71,125,2.18,-6.41,-86,1
1742436615,2025-03-20 03:10,52.95,1013.67,1028.73,125,2.15,-6.45,-81,1
1742436915,2025-03-20 03:15,53.19,1013.64,1028.70,125,2.06,-6.48,-81,1
1742437215,2025-03-20 03:20,53.54,1013.68,1028.74,125,1.96,-6.48,-80,1
1742437515,2025-03-20 03:25,53.77,1013.71,1028.77,125,1.88,-6.50,-83,1
1742437815,2025-03-20 03:30,53.88,1013.75,1028.81,125,1.83,-6.52,-81,1
1742438115,2025-03-20 03:35,54.62,1013.71,1028.77,125,1.69,-6.48,-82,1
1742438415,2025-03-20 03:40,54.69,1013.66,1028.72,125,1.59,-6.55,-82,1
1742438715,2025-03-20 03:45,55.25,1013.63,1028.69,125,1.51,-6.49,-80,1
1742439015,2025-03-20 03:50,55.13,1013.64,1028.70,125,1.47,-6.56,-81,1
1742439315,2025-03-20 03:55,55.54,1013.65,1028.71,125,1.42,-6.51,-81,1
1742439616,2025-03-20 04:00,55.82,1013.69,1028.75,125,1.33,-6.53,-79,1
1742439916,2025-03-20 04:05,56.32,1013.72,1028.78,125,1.21,-6.53,-80,1
1742440216,2025-03-20 04:10,56.94,1013.72,1028.78,125,1.05,-6.53,-82,1
1742440516,2025-03-20 04:15,57.23,1013.79,1028.85,125,0.91,-6.60,-83,1
1742440816,2025-03-20 04:20,57.40,1013.81,1028.87,125,0.85,-6.62,-83,1
1742441116,2025-03-20 04:25,57.33,1013.75,1028.81,125,0.82,-6.66,-82,1
1742441416,2025-03-20 04:30,57.47,1013.69,1028.75,125,0.77,-6.68,-83,1
1742441716,2025-03-20 04:35,57.84,1013.67,1028.73,125,0.72,-6.64,-83,1
1742442016,2025-03-20 04:40,58.09,1013.66,1028.72,125,0.67,-6.63,-83,1
1742442316,2025-03-20 04:45,58.29,1013.62,1028.68,125,0.64,-6.61,-83,1
1742442616,2025-03-20 04:50,58.24,1013.61,1028.67,125,0.62,-6.64,-83,1
1742442916,2025-03-20 04:55,58.28,1013.59,1028.65,125,0.62,-6.64,-82,1
1742443216,2025-03-20 05:00,58.48,1013.62,1028.68,125,0.58,-6.63,-82,1
1742443516,2025-03-20 05:05,58.95,1013.66,1028.72,125,0.55,-6.55,-82,1
1742443816,2025-03-20 05:10,58.63,1013.67,1028.73,125,0.53,-6.64,-83,1
1742444116,2025-03-20 05:15,58.93,1013.72,1028.78,125,0.50,-6.60,-82,1
1742444417,2025-03-20 05:20,59.01,1013.77,1028.83,125,0.46,-6.62,-84,1
1742444717,2025-03-20 05:25,58.98,1013.75,1028.81,125,0.41,-6.68,-82,1
1742445017,2025-03-20 05:30,59.57,1013.80,1028.86,125,0.37,-6.58,-82,1
1742445317,2025-03-20 05:35,59.00,1013.83,1028.89,125,0.37,-6.71,-84,1
1742445617,2025-03-20 05:40,58.93,1013.84,1028.90,125,0.38,-6.72,-83,1
1742445917,2025-03-20 05:45,59.07,1013.85,1028.91,125,0.41,-6.66,-83,1
1742446217,2025-03-20 05:50,59.18,1013.87,1028.93,125,0.37,-6.67,-83,1
1742446517,2025-03-20 05:55,59.38,1013.92,1028.98,125,0.34,-6.65,-83,1
1742446817,2025-03-20 06:00,59.80,1013.93,1029.00,125,0.32,-6.58,-83,1
1742447117,2025-03-20 06:05,59.79,1013.96,1029.02,125,0.32,-6.58,-82,1
1742447417,2025-03-20 06:10,59.73,1013.98,1029.04,125,0.37,-6.55,-84,1
1742447717,2025-03-20 06:15,59.32,1013.98,1029.04,125,0.43,-6.58,-85,1
1742448017,2025-03-20 06:20,59.36,1014.02,1029.08,125,0.54,-6.47,-84,1
1742448317,2025-03-20 06:25,59.06,1014.01,1029.07,125,0.64,-6.44,-84,1
1742448617,2025-03-20 06:30,58.80,1014.02,1029.08,125,0.75,-6.40,-85,1
1742448917,2025-03-20 06:35,58.63,1013.97,1029.03,125,0.86,-6.33,-84,1
1742449218,2025-03-20 06:40,58.60,1013.97,1029.03,125,0.99,-6.21,-84,1
1742449518,2025-03-20 06:45,58.36,1013.92,1028.98,125,1.14,-6.13,-84,1
1742449818,2025-03-20 06:50,57.99,1013.92,1028.98,125,1.30,-6.06,-84,1
1742450118,2025-03-20 06:55,57.66,1013.92,1028.98,125,1.47,-5.97,-84,1
1742450418,2025-03-20 07:00,57.09,1013.93,1028.99,125,1.68,-5.91,-84,1
1742450718,2025-03-20 07:05,56.59,1013.98,1029.04,125,1.87,-5.84,-85,1
1742451018,2025-03-20 07:10,56.05,1013.99,1029.05,125,2.06,-5.79,-83,1
1742451318,2025-03-20 07:15,55.66,1014.05,1029.11,125,2.25,-5.70,-83,1
1742451618,2025-03-20 07:20,55.03,1014.10,1029.16,125,2.44,-5.68,-81,1
1742451918,2025-03-20 07:25,54.66,1014.09,1029.15,125,2.64,-5.58,-81,1
1742452218,2025-03-20 07:30,54.16,1014.07,1029.13,125,2.83,-5.52,-80,1
1742452520,2025-03-20 07:35,54.15,1014.13,1029.19,125,3.01,-5.35,-81,1
1742453124,2025-03-20 07:45,53.50,1014.17,1029.23,125,3.39,-5.16,-82,1
1742453424,2025-03-20 07:50,53.10,1014.10,1029.16,125,3.61,-5.06,-83,1
1742453724,2025-03-20 07:55,52.37,1014.08,1029.14,125,3.84,-5.02,-80,1
1742454024,2025-03-20 08:00,51.75,1014.10,1029.16,125,4.06,-4.98,-82,1
1742454324,2025-03-20 08:05,51.98,1014.04,1029.10,125,4.29,-4.70,-81,1
1742454624,2025-03-20 08:10,50.64,1014.01,1029.07,125,4.51,-4.85,-82,1
1742454924,2025-03-20 08:15,49.48,1014.02,1029.08,125,4.77,-4.91,-83,1
1742455224,2025-03-20 08:20,48.30,1014.07,1029.13,125,5.01,-5.01,-81,1
1742455524,2025-03-20 08:25,48.12,1014.13,1029.19,125,5.27,-4.82,-82,1
1742455825,2025-03-20 08:30,47.59,1014.14,1029.20,125,5.51,-4.74,-83,1
1742456125,2025-03-20 08:35,47.14,1014.08,1029.14,125,5.75,-4.65,-83,1
1742456425,2025-03-20 08:40,46.35,1014.10,1029.16,125,6.00,-4.64,-80,1
1742456726,2025-03-20 08:45,46.06,1014.05,1029.11,125,6.25,-4.50,-84,1
1742457026,2025-03-20 08:50,44.71,1014.07,1029.13,125,6.48,-4.68,-85,1
1742457326,2025-03-20 08:55,44.25,1014.01,1029.07,125,6.69,-4.63,-84,1
1742457626,2025-03-20 09:00,43.63,1014.04,1029.10,125,6.90,-4.62,-84,1
1742457927,2025-03-20 09:05,42.63,1014.05,1029.11,125,7.04,-4.80,-83,1
1742458228,2025-03-20 09:10,42.76,1014.09,1029.15,125,7.21,-4.61,-83,1
1742458528,2025-03-20 09:15,41.88,1014.03,1029.09,125,7.42,-4.69,-82,1
1742458828,2025-03-20 09:20,42.13,1014.03,1029.09,125,7.60,-4.45,-83,1
1742459128,2025-03-20 09:25,41.38,1014.08,1029.14,125,7.78,-4.52,-84,1
1742459431,2025-03-20 09:30,40.56,1013.98,1029.04,125,7.94,-4.65,-82,1
1742459731,2025-03-20 09:35,40.10,1013.93,1028.99,125,8.04,-4.71,-81,1
1742460031,2025-03-20 09:40,40.37,1013.90,1028.96,125,8.24,-4.44,-82,1
1742460332,2025-03-20 09:45,39.96,1013.96,1029.02,125,8.47,-4.37,-83,1
1742460632,2025-03-20 09:50,38.44,1013.98,1029.04,125,8.63,-4.74,-86,1
1742460932,2025-03-20 09:55,37.53,1013.97,1029.03,125,8.80,-4.90,-83,1
1742461234,2025-03-20 10:00,37.90,1013.90,1028.96,125,8.96,-4.63,-81,1
1742461534,2025-03-20 10:05,37.06,1013.86,1028.92,125,9.16,-4.75,-84,1
1742461834,2025-03-20 10:10,35.93,1013.80,1028.86,125,9.33,-5.01,-87,1
1742462134,2025-03-20 10:15,35.31,1013.91,1028.97,125,9.54,-5.05,-83,1
1742462434,2025-03-20 10:20,34.40,1013.77,1028.83,125,9.70,-5.25,-85,1
1742462735,2025-03-20 10:25,34.94,1013.70,1028.76,125,9.89,-4.88,-87,1
1742463338,2025-03-20 10:35,33.28,1013.66,1028.72,125,10.34,-5.12,-84,1
1742463638,2025-03-20 10:40,32.98,1013.62,1028.69,125,10.50,-5.10,-88,1
1742463938,2025-03-20 10:45,32.77,1013.58,1028.64,125,10.74,-4.97,-85,1
1742464238,2025-03-20 10:50,31.61,1013.56,1028.62,125,10.85,-5.35,-86,1
1742464538,2025-03-20 10:55,30.70,1013.55,1028.61,125,10.96,-5.64,-85,1
1742464847,2025-03-20 11:00,30.30,1013.52,1028.58,125,11.06,-5.73,-85,1
1742465144,2025-03-20 11:05,29.89,1013.46,1028.52,125,11.20,-5.78,-85,1
1742465445,2025-03-20 11:10,29.06,1013.45,1028.51,125,11.38,-5.99,-84,1
1742465745,2025-03-20 11:15,29.70,1013.40,1028.46,125,11.60,-5.52,-83,1
1742466045,2025-03-20 11:20,29.86,1013.42,1028.48,125,11.74,-5.33,-85,1
1742466345,2025-03-20 11:25,29.40,1013.30,1028.36,125,11.82,-5.46,-83,1
1742466645,2025-03-20 11:30,29.52,1013.26,1028.32,125,11.96,-5.29,-85,1
1742466945,2025-03-20 11:35,28.66,1013.24,1028.30,125,12.04,-5.60,-85,1
1742467245,2025-03-20 11:40,29.55,1013.07,1028.13,125,12.16,-5.10,-85,1
1742467545,2025-03-20 11:45,29.28,1013.07,1028.13,125,12.37,-5.04,-80,1
1742467846,2025-03-20 11:50,29.14,1012.99,1028.05,125,12.50,-4.99,-84,1
1742468147,2025-03-20 11:55,28.85,1012.90,1027.96,125,12.53,-5.09,-83,1
1742468447,2025-03-20 12:00,28.77,1012.81,1027.87,125,12.55,-5.11,-83,1
1742468747,2025-03-20 12:05,28.22,1012.71,1027.77,125,12.65,-5.28,-81,1
1742469051,2025-03-20 12:10,28.07,1012.69,1027.75,125,12.84,-5.19,-84,1
1742469351,2025-03-20 12:15,28.41,1012.69,1027.75,125,12.94,-4.94,-84,1
1742469651,2025-03-20 12:20,27.46,1012.60,1027.66,125,13.08,-5.27,-85,1
1742469951,2025-03-20 12:25,27.27,1012.46,1027.52,125,13.18,-5.27,-86,1
1742470251,2025-03-20 12:30,26.70,1012.45,1027.51,125,13.30,-5.45,-81,1
1742470551,2025-03-20 12:35,26.80,1012.38,1027.44,125,13.39,-5.32,-84,1
1742470852,2025-03-20 12:40,26.38,1012.34,1027.40,125,13.61,-5.34,-84,1
1742471152,2025-03-20 12:45,26.37,1012.26,1027.32,125,13.70,-5.27,-87,1
1742471452,2025-03-20 12:50,25.46,1012.22,1027.28,125,13.83,-5.62,-88,1
1742471752,2025-03-20 12:55,25.49,1012.22,1027.28,125,13.66,-5.75,-87,1
1742472052,2025-03-20 13:00,25.29,1012.14,1027.20,125,13.71,-5.81,-87,1
1742472352,2025-03-20 13:05,25.57,1012.05,1027.11,125,13.76,-5.62,-83,1
1742472652,2025-03-20 13:10,25.03,1012.11,1027.17,125,13.74,-5.92,-81,1
1742472952,2025-03-20 13:15,24.91,1011.99,1027.05,125,13.63,-6.08,-82,1
1742473252,2025-03-20 13:20,25.56,1011.96,1027.02,125,13.81,-5.58,-83,1
1742473553,2025-03-20 13:25,25.14,1011.87,1026.93,125,13.88,-5.74,-82,1
1742473853,2025-03-20 13:30,24.85,1011.82,1026.88,125,14.00,-5.79,-83,1
1742474153,2025-03-20 13:35,25.02,1011.76,1026.82,125,13.97,-5.73,-82,1
1742474453,2025-03-20 13:40,23.96,1011.78,1026.84,125,14.08,-6.20,-82,1
1742474753,2025-03-20 13:45,24.70,1011.64,1026.70,125,14.15,-5.75,-82,1
1742475053,2025-03-20 13:50,24.22,1011.59,1026.65,125,14.30,-5.87,-81,1
1742475353,2025-03-20 13:55,24.08,1011.56,1026.62,125,14.32,-5.93,-81,1
1742475653,2025-03-20 14:00,24.74,1011.46,1026.52,125,14.41,-5.50,-83,1
1742475953,2025-03-20 14:05,24.01,1011.46,1026.52,125,14.51,-5.81,-84,1
1742476253,2025-03-20 14:10,23.63,1011.38,1026.44,125,14.66,-5.89,-83,1
1742476553,2025-03-20 14:15,23.62,1011.37,1026.43,125,14.71,-5.86,-83,1
1742476853,2025-03-20 14:20,23.56,1011.35,1026.41,125,14.54,-6.04,-83,1
1742477153,2025-03-20 14:25,23.68,1011.31,1026.37,125,14.48,-6.02,-84,1
1742477453,2025-03-20 14:30,24.29,1011.23,1026.29,125,14.61,-5.58,-83,1
1742477753,2025-03-20 14:35,23.92,1011.25,1026.31,125,14.59,-5.79,-84,1
1742478054,2025-03-20 14:40,24.71,1011.11,1026.17,125,14.51,-5.44,-85,1
1742478354,2025-03-20 14:45,24.23,1011.13,1026.19,125,14.56,-5.65,-85,1
1742478654,2025-03-20 14:50,24.28,1011.08,1026.14,125,14.54,-5.64,-83,1
1742478954,2025-03-20 14:55,24.66,1011.06,1026.12,125,14.89,-5.14,-84,1
1742479254,2025-03-20 15:00,23.92,1010.87,1025.93,125,15.23,-5.25,-83,1
1742479554,2025-03-20 15:05,23.92,1010.82,1025.88,125,15.18,-5.29,-83,1
1742479854,2025-03-20 15:10,23.56,1010.79,1025.85,125,14.85,-5.77,-82,1
1742480154,2025-03-20 15:15,24.46,1010.80,1025.86,125,14.64,-5.46,-83,1
1742480454,2025-03-20 15:20,24.46,1010.72,1025.78,125,14.46,-5.61,-84,1
1742480754,2025-03-20 15:25,24.70,1010.62,1025.68,125,14.36,-5.57,-82,1
1742481054,2025-03-20 15:30,24.61,1010.62,1025.68,125,14.17,-5.78,-81,1
1742481354,2025-03-20 15:35,24.80,1010.66,1025.72,125,14.07,-5.76,-79,1
1742481654,2025-03-20 15:40,25.03,1010.54,1025.60,125,14.01,-5.69,-81,1
1742481954,2025-03-20 15:45,25.75,1010.58,1025.64,125,14.04,-5.29,-80,1
1742482254,2025-03-20 15:50,25.12,1010.55,1025.61,125,13.98,-5.67,-82,1
1742482555,2025-03-20 15:55,25.06,1010.47,1025.53,125,13.83,-5.83,-81,1
1742482855,2025-03-20 16:00,25.33,1010.45,1025.51,125,13.74,-5.76,-80,1
1742483155,2025-03-20 16:05,25.21,1010.50,1025.56,125,13.63,-5.92,-81,1
1742483455,2025-03-20 16:10,26.04,1010.44,1025.50,125,13.60,-5.52,-81,1
1742483755,2025-03-20 16:15,25.68,1010.41,1025.47,125,13.56,-5.74,-79,1
1742484055,2025-03-20 16:20,26.07,1010.37,1025.43,125,13.51,-5.58,-81,1
1742484355,2025-03-20 16:25,26.17,1010.37,1025.43,125,13.45,-5.59,-78,1
1742484655,2025-03-20 16:30,26.16,1010.35,1025.41,125,13.48,-5.56,-80,1
1742484955,2025-03-20 16:35,26.25,1010.29,1025.35,125,13.46,-5.53,-79,1
1742485255,2025-03-20 16:40,26.44,1010.24,1025.30,125,13.41,-5.49,-78,1
1742485555,2025-03-20 16:45,26.62,1010.24,1025.30,125,13.32,-5.47,-79,1
1742485855,2025-03-20 16:50,26.93,1010.18,1025.24,125,13.20,-5.42,-78,1
1742486155,2025-03-20 16:55,27.29,1010.16,1025.22,125,13.12,-5.32,-80,1
1742486455,2025-03-20 17:00,27.55,1010.14,1025.20,125,13.06,-5.24,-80,1
1742486755,2025-03-20 17:05,27.84,1010.14,1025.20,125,12.95,-5.20,-80,1
1742487055,2025-03-20 17:10,28.19,1010.13,1025.19,125,12.87,-5.10,-85,1
1742487356,2025-03-20 17:15,28.74,1010.08,1025.14,125,12.79,-4.92,-84,1
1742487656,2025-03-20 17:20,29.01,1010.05,1025.12,125,12.70,-4.87,-85,1
1742487956,2025-03-20 17:25,29.44,1010.04,1025.10,125,12.60,-4.76,-82,1
1742488256,2025-03-20 17:30,29.70,1010.07,1025.13,125,12.48,-4.75,-84,1
1742488556,2025-03-20 17:35,29.99,1010.09,1025.15,125,12.33,-4.76,-83,1
1742488856,2025-03-20 17:40,30.17,1010.05,1025.11,125,12.18,-4.80,-83,1
1742489156,2025-03-20 17:45,30.66,1010.05,1025.11,125,11.99,-4.76,-84,1
1742489456,2025-03-20 17:50,30.90,1010.12,1025.18,125,11.78,-4.84,-83,1
1742489756,2025-03-20 17:55,31.24,1010.11,1025.17,125,11.57,-4.88,-84,1
1742490056,2025-03-20 18:00,31.61,1010.10,1025.16,125,11.35,-4.91,-84,1
1742490356,2025-03-20 18:05,31.92,1010.11,1025.17,125,11.13,-4.98,-82,1
1742490656,2025-03-20 18:10,32.19,1010.09,1025.16,125,10.92,-5.05,-83,1
1742490956,2025-03-20 18:15,32.55,1010.09,1025.15,125,10.71,-5.09,-83,1
1742491257,2025-03-20 18:20,33.52,1010.16,1025.22,125,10.46,-4.92,-83,1
1742491557,2025-03-20 18:25,33.51,1010.19,1025.25,125,10.23,-5.13,-82,1
1742491857,2025-03-20 18:30,34.91,1010.15,1025.21,125,9.96,-4.83,-82,1
1742492157,2025-03-20 18:35,35.53,1010.24,1025.30,125,9.63,-4.89,-82,1
1742492457,2025-03-20 18:40,36.05,1010.21,1025.27,125,9.40,-4.90,-83,1
1742492757,2025-03-20 18:45,36.48,1010.23,1025.29,125,9.20,-4.92,-83,1
1742493057,2025-03-20 18:50,37.14,1010.20,1025.26,125,8.99,-4.87,-83,1
1742493357,2025-03-20 18:55,37.52,1010.16,1025.22,125,8.79,-4.91,-83,1
1742493657,2025-03-20 19:00,38.40,1010.21,1025.27,125,8.60,-4.78,-83,1
1742493957,2025-03-20 19:05,38.74,1010.25,1025.31,125,8.39,-4.85,-82,1
1742494257,2025-03-20 19:10,39.57,1010.19,1025.25,125,8.20,-4.74,-79,1
1742494557,2025-03-20 19:15,40.17,1010.19,1025.25,125,8.01,-4.71,-78,1
1742494857,2025-03-20 19:20,40.79,1010.20,1025.26,125,7.84,-4.66,-79,1
1742495157,2025-03-20 19:25,41.58,1010.15,1025.21,125,7.68,-4.55,-79,1
1742495458,2025-03-20 19:30,42.27,1010.19,1025.25,125,7.49,-4.51,-79,1
1742495758,2025-03-20 19:35,42.46,1010.21,1025.27,125,7.33,-4.59,-79,1
1742496058,2025-03-20 19:40,44.19,1010.14,1025.20,125,7.20,-4.18,-78,1
1742496358,2025-03-20 19:45,43.54,1010.14,1025.20,125,7.05,-4.51,-79,1
1742496658,2025-03-20 19:50,43.49,1010.14,1025.20,125,6.92,-4.65,-80,1
1742496958,2025-03-20 19:55,44.46,1010.16,1025.22,125,6.80,-4.46,-79,1
1742497258,2025-03-20 20:00,45.23,1010.10,1025.16,125,6.67,-4.36,-79,1
1742497558,2025-03-20 20:05,45.02,1010.04,1025.10,125,6.55,-4.53,-78,1
1742497858,2025-03-20 20:10,45.76,1010.05,1025.11,125,6.43,-4.42,-82,1
1742498158,2025-03-20 20:15,45.65,1010.01,1025.07,125,6.33,-4.54,-83,1
1742498458,2025-03-20 20:20,46.76,1010.05,1025.11,125,6.23,-4.32,-83,1
1742498758,2025-03-20 20:25,45.64,1010.02,1025.08,125,6.16,-4.70,-82,1
1742499058,2025-03-20 20:30,46.18,1010.03,1025.09,125,6.08,-4.62,-82,1
1742499358,2025-03-20 20:35,46.72,1009.99,1025.05,125,6.02,-4.52,-83,1
1742499659,2025-03-20 20:40,47.55,1009.98,1025.04,125,5.94,-4.36,-82,1
1742499959,2025-03-20 20:45,48.47,1010.00,1025.06,125,5.76,-4.27,-82,1
1742500259,2025-03-20 20:50,48.48,1009.98,1025.04,125,5.61,-4.41,-82,1
1742500559,2025-03-20 20:55,49.09,1009.99,1025.05,125,5.48,-4.36,-81,1
1742500859,2025-03-20 21:00,49.66,1010.01,1025.07,125,5.38,-4.30,-83,1
1742501159,2025-03-20 21:05,50.03,1010.07,1025.13,125,5.23,-4.34,-84,1
1742501459,2025-03-20 21:10,51.21,1010.09,1025.15,125,5.10,-4.15,-78,1
1742501759,2025-03-20 21:15,50.74,1010.06,1025.12,125,5.00,-4.37,-79,1
1742502059,2025-03-20 21:20,51.45,1010.00,1025.06,125,4.93,-4.24,-78,1
1742502359,2025-03-20 21:25,51.80,1010.04,1025.10,125,4.85,-4.23,-79,1
1742502659,2025-03-20 21:30,51.87,1010.02,1025.08,125,4.78,-4.28,-78,1
1742502959,2025-03-20 21:35,52.12,1010.04,1025.10,125,4.67,-4.31,-79,1
1742503259,2025-03-20 21:40,52.77,1010.02,1025.09,125,4.54,-4.27,-79,1
1742503559,2025-03-20 21:45,52.74,1009.99,1025.05,125,4.43,-4.38,-79,1
1742503860,2025-03-20 21:51,54.16,1010.06,1025.12,125,4.32,-4.13,-79,1
1742504160,2025-03-20 21:56,53.98,1010.10,1025.16,125,4.21,-4.28,-79,1
1742504460,2025-03-20 22:01,55.18,1010.06,1025.12,125,4.10,-4.09,-79,1
1742504760,2025-03-20 22:06,55.89,1010.06,1025.12,125,3.95,-4.06,-80,1
1742505060,2025-03-20 22:11,55.24,1010.04,1025.10,125,3.89,-4.27,-80,1
1742505360,2025-03-20 22:16,56.85,1010.00,1025.06,125,3.83,-3.94,-80,1
1742505660,2025-03-20 22:21,56.34,1010.01,1025.07,125,3.81,-4.08,-79,1
1742505960,2025-03-20 22:26,55.60,1010.00,1025.06,125,3.76,-4.30,-80,1
1742506260,2025-03-20 22:31,55.77,1009.96,1025.02,125,3.69,-4.33,-80,1
1742506560,2025-03-20 22:36,56.25,1009.90,1024.96,125,3.63,-4.27,-79,1
1742506860,2025-03-20 22:41,56.86,1009.89,1024.95,125,3.57,-4.18,-79,1
1742507160,2025-03-20 22:46,58.50,1009.87,1024.93,125,3.48,-3.89,-78,1
1742507460,2025-03-20 22:51,57.81,1009.84,1024.90,125,3.47,-4.06,-78,1
1742507760,2025-03-20 22:56,57.02,1009.83,1024.89,125,3.46,-4.25,-78,1
1742508060,2025-03-20 23:01,57.97,1009.81,1024.87,125,3.42,-4.07,-79,1
1742508360,2025-03-20 23:06,57.15,1009.83,1024.90,125,3.39,-4.29,-79,1
1742508661,2025-03-20 23:11,57.64,1009.89,1024.95,125,3.35,-4.21,-78,1
1742508961,2025-03-20 23:16,57.60,1009.88,1024.94,125,3.31,-4.26,-79,1
1742509261,2025-03-20 23:21,58.14,1009.83,1024.89,125,3.25,-4.19,-79,1
1742509561,2025-03-20 23:26,58.14,1009.81,1024.87,125,3.21,-4.23,-79,1
1742509861,2025-03-20 23:31,58.19,1009.77,1024.83,125,3.16,-4.26,-79,1
1742510161,2025-03-20 23:36,58.30,1009.75,1024.81,125,3.14,-4.26,-79,1
1742510461,2025-03-20 23:41,58.27,1009.71,1024.77,125,3.12,-4.28,-80,1
1742510761,2025-03-20 23:46,59.21,1009.67,1024.73,125,3.08,-4.11,-79,1
1742511061,2025-03-20 23:51,59.04,1009.66,1024.72,125,3.06,-4.16,-79,1
1742511361,2025-03-20 23:56,60.26,1009.63,1024.69,125,2.97,-3.98,-78,1