1742598086,2025-03-22 00:01,54.85,1009.99,1025.05,125,4.76,-3.55,-82,1
1742598386,2025-03-22 00:06,54.53,1009.99,1025.05,125,4.73,-3.66,-81,1
1742598686,2025-03-22 00:11,54.90,1009.96,1025.02,125,4.70,-3.59,-78,1
1742598986,2025-03-22 00:16,54.21,1009.98,1025.04,125,4.67,-3.79,-79,1
1742599286,2025-03-22 00:21,55.16,1009.91,1024.97,125,4.61,-3.61,-79,1
1742599586,2025-03-22 00:26,54.55,1009.87,1024.93,125,4.56,-3.81,-78,1
1742599886,2025-03-22 00:31,54.69,1009.84,1024.90,125,4.52,-3.81,-79,1
1742600187,2025-03-22 00:36,54.86,1009.81,1024.87,125,4.46,-3.83,-79,1
1742600487,2025-03-22 00:41,54.98,1009.82,1024.88,125,4.41,-3.85,-79,1
1742600787,2025-03-22 00:46,55.34,1009.84,1024.90,125,4.33,-3.83,-79,1
1742601087,2025-03-22 00:51,55.55,1009.77,1024.83,125,4.25,-3.86,-79,1
1742601387,2025-03-22 00:56,57.22,1009.76,1024.82,125,4.16,-3.55,-79,1
1742601687,2025-03-22 01:01,56.32,1009.70,1024.76,125,4.09,-3.82,-79,1
1742601987,2025-03-22 01:06,57.53,1009.70,1024.76,125,4.00,-3.62,-83,1
1742602287,2025-03-22 01:11,57.70,1009.67,1024.73,125,3.91,-3.67,-80,1
1742602587,2025-03-22 01:16,57.93,1009.59,1024.65,125,3.83,-3.69,-79,1
1742602887,2025-03-22 01:21,57.49,1009.55,1024.61,125,3.78,-3.84,-79,1
1742603187,2025-03-22 01:26,58.15,1009.48,1024.54,125,3.71,-3.75,-79,1
1742603487,2025-03-22 01:31,57.77,1009.47,1024.53,125,3.66,-3.89,-79,1
1742603787,2025-03-22 01:36,58.05,1009.46,1024.52,125,3.60,-3.88,-80,1
1742604087,2025-03-22 01:41,58.24,1009.45,1024.51,125,3.53,-3.90,-80,1
1742604387,2025-03-22 01:46,58.41,1009.38,1024.44,125,3.46,-3.93,-80,1
1742604688,2025-03-22 01:51,59.00,1009.39,1024.45,125,3.40,-3.85,-80,1
1742604988,2025-03-22 01:56,58.48,1009.39,1024.45,125,3.36,-4.01,-79,1
1742605288,2025-03-22 02:01,59.43,1009.36,1024.42,125,3.30,-3.85,-79,1
1742605588,2025-03-22 02:06,59.00,1009.35,1024.41,125,3.25,-4.00,-79,1
1742605888,2025-03-22 02:11,59.15,1009.37,1024.43,125,3.20,-4.01,-79,1
1742606188,2025-03-22 02:16,59.87,1009.29,1024.35,125,3.17,-3.87,-79,1
1742606488,2025-03-22 02:21,60.45,1009.24,1024.30,125,3.12,-3.79,-79,1
1742606788,2025-03-22 02:26,60.05,1009.19,1024.25,125,3.09,-3.91,-78,1
1742607088,2025-03-22 02:31,61.20,1009.22,1024.28,125,3.06,-3.69,-79,1
1742607388,2025-03-22 02:36,61.07,1009.16,1024.22,125,3.02,-3.75,-80,1
1742607688,2025-03-22 02:41,61.18,1009.08,1024.14,125,2.99,-3.76,-82,1
1742607988,2025-03-22 02:46,60.55,1009.07,1024.13,125,2.96,-3.92,-77,1
1742608288,2025-03-22 02:51,60.68,1009.03,1024.09,125,2.91,-3.94,-77,1
1742608588,2025-03-22 02:56,61.46,1009.04,1024.10,125,2.86,-3.82,-79,1
1742608888,2025-03-22 03:01,61.43,1009.05,1024.11,125,2.81,-3.87,-78,1
1742609189,2025-03-22 03:06,62.28,1009.00,1024.06,125,2.76,-3.73,-79,1
1742609489,2025-03-22 03:11,62.58,1008.95,1024.01,125,2.71,-3.72,-84,1
1742609789,2025-03-22 03:16,62.24,1008.95,1024.01,125,2.67,-3.83,-84,1
1742610089,2025-03-22 03:21,62.22,1008.96,1024.02,125,2.63,-3.87,-83,1
1742610389,2025-03-22 03:26,63.72,1009.01,1024.07,125,2.58,-3.60,-83,1
1742610689,2025-03-22 03:31,63.28,1008.97,1024.03,125,2.54,-3.73,-85,1
1742610989,2025-03-22 03:36,63.80,1009.06,1024.12,125,2.52,-3.64,-84,1
1742611289,2025-03-22 03:41,63.83,1009.10,1024.16,125,2.48,-3.67,-84,1
1742611589,2025-03-22 03:46,63.67,1009.02,1024.08,125,2.44,-3.75,-84,1
1742611889,2025-03-22 03:51,64.31,1008.97,1024.03,125,2.40,-3.65,-84,1
1742612189,2025-03-22 03:56,65.51,1008.93,1023.99,125,2.36,-3.44,-85,1
1742612489,2025-03-22 04:01,64.36,1008.88,1023.94,125,2.34,-3.70,-84,1
1742612789,2025-03-22 04:06,65.35,1008.89,1023.95,125,2.30,-3.53,-84,1
1742613089,2025-03-22 04:11,64.55,1008.99,1024.05,125,2.26,-3.73,-83,1
1742613389,2025-03-22 04:16,65.56,1008.94,1024.00,125,2.22,-3.56,-83,1
1742613690,2025-03-22 04:21,65.71,1008.92,1023.98,125,2.20,-3.55,-83,1
1742613990,2025-03-22 04:26,66.05,1008.96,1024.02,125,2.17,-3.51,-83,1
1742614290,2025-03-22 04:31,65.88,1008.86,1023.92,125,2.13,-3.59,-83,1
1742614590,2025-03-22 04:36,66.29,1008.93,1023.99,125,2.11,-3.52,-83,1
1742614890,2025-03-22 04:41,65.76,1008.89,1023.95,125,2.08,-3.66,-83,1
1742615190,2025-03-22 04:46,66.91,1008.77,1023.83,125,2.03,-3.47,-83,1
1742615490,2025-03-22 04:51,66.39,1008.87,1023.93,125,1.98,-3.62,-83,1
1742615790,2025-03-22 04:56,66.23,1008.89,1023.95,125,1.95,-3.69,-83,1
1742616090,2025-03-22 05:01,67.37,1008.89,1023.95,125,1.92,-3.49,-82,1
1742616390,2025-03-22 05:06,67.98,1008.89,1023.95,125,1.88,-3.40,-82,1
1742616690,2025-03-22 05:11,67.86,1008.89,1023.95,125,1.85,-3.46,-79,1
1742616990,2025-03-22 05:16,68.33,1008.87,1023.93,125,1.81,-3.40,-79,1
1742617290,2025-03-22 05:21,68.57,1008.95,1024.01,125,1.78,-3.38,-79,1
1742617590,2025-03-22 05:26,68.49,1008.91,1023.97,125,1.78,-3.40,-80,1
1742617890,2025-03-22 05:31,68.73,1008.92,1023.98,125,1.77,-3.36,-79,1
1742618191,2025-03-22 05:36,68.42,1008.93,1023.99,125,1.77,-3.42,-80,1
1742618491,2025-03-22 05:41,69.24,1008.99,1024.05,125,1.74,-3.29,-79,1
1742618791,2025-03-22 05:46,68.79,1009.00,1024.06,125,1.72,-3.40,-79,1
1742619091,2025-03-22 05:51,69.47,1009.02,1024.08,125,1.70,-3.29,-78,1
1742619391,2025-03-22 05:56,69.88,1008.99,1024.05,125,1.70,-3.21,-81,1
1742619691,2025-03-22 06:01,69.44,1008.95,1024.01,125,1.70,-3.29,-81,1
1742619991,2025-03-22 06:06,70.22,1008.95,1024.01,125,1.70,-3.14,-81,1
1742620291,2025-03-22 06:11,70.07,1008.98,1024.04,125,1.70,-3.17,-82,1
1742620591,2025-03-22 06:16,70.55,1008.95,1024.01,125,1.72,-3.06,-82,1
1742620891,2025-03-22 06:21,70.36,1008.92,1023.98,125,1.76,-3.06,-83,1
1742621191,2025-03-22 06:26,70.59,1008.95,1024.01,125,1.80,-2.97,-82,1
1742621491,2025-03-22 06:31,70.61,1009.05,1024.11,125,1.86,-2.91,-81,1
1742621791,2025-03-22 06:36,70.88,1009.06,1024.12,125,1.93,-2.80,-82,1
1742622092,2025-03-22 06:41,70.90,1009.06,1024.12,125,2.02,-2.70,-83,1
1742622392,2025-03-22 06:46,71.08,1009.01,1024.07,125,2.12,-2.57,-81,1
1742622692,2025-03-22 06:51,71.25,1008.96,1024.02,125,2.23,-2.44,-82,1
1742622992,2025-03-22 06:56,71.58,1008.97,1024.03,125,2.36,-2.25,-82,1
1742623292,2025-03-22 07:01,71.27,1008.97,1024.04,125,2.49,-2.18,-81,1
1742623592,2025-03-22 07:06,71.18,1009.00,1024.06,125,2.62,-2.07,-82,1
1742623892,2025-03-22 07:11,70.83,1009.04,1024.10,125,2.78,-1.99,-83,1
1742624192,2025-03-22 07:16,71.21,1009.07,1024.13,125,2.98,-1.72,-84,1
1742624492,2025-03-22 07:21,71.40,1009.06,1024.12,125,3.21,-1.46,-84,1
1742624792,2025-03-22 07:26,70.51,1009.06,1024.12,125,3.45,-1.40,-84,1
1742625092,2025-03-22 07:31,69.66,1009.11,1024.17,125,3.69,-1.34,-84,1
1742625392,2025-03-22 07:36,69.26,1009.21,1024.27,125,3.93,-1.18,-83,1
1742625692,2025-03-22 07:41,68.52,1009.08,1024.14,125,4.15,-1.12,-82,1
1742625992,2025-03-22 07:46,67.75,1008.98,1024.04,125,4.37,-1.06,-82,1
1742626292,2025-03-22 07:51,67.18,1009.11,1024.17,125,4.59,-0.97,-85,1
1742626593,2025-03-22 07:56,66.53,1009.09,1024.15,125,4.84,-0.86,-85,1
1742626893,2025-03-22 08:01,65.46,1009.15,1024.21,125,5.11,-0.83,-82,1
1742627193,2025-03-22 08:06,65.06,1009.08,1024.14,125,5.39,-0.64,-85,1
1742627493,2025-03-22 08:11,63.44,1009.07,1024.13,125,5.69,-0.70,-84,1
1742627793,2025-03-22 08:16,62.00,1009.14,1024.20,125,5.97,-0.75,-83,1
1742628093,2025-03-22 08:21,61.20,1009.24,1024.30,125,6.22,-0.69,-83,1
1742628393,2025-03-22 08:26,60.25,1009.31,1024.37,125,6.42,-0.72,-84,1
1742628693,2025-03-22 08:31,59.91,1009.39,1024.45,125,6.62,-0.61,-85,1
1742628993,2025-03-22 08:36,59.19,1009.42,1024.48,125,6.83,-0.58,-83,1
1742629293,2025-03-22 08:41,59.05,1009.39,1024.45,125,6.99,-0.46,-84,1
1742629593,2025-03-22 08:46,58.40,1009.40,1024.46,125,7.11,-0.50,-85,1
1742629893,2025-03-22 08:51,58.10,1009.38,1024.44,125,7.18,-0.50,-84,1
1742630193,2025-03-22 08:56,57.98,1009.37,1024.43,125,7.11,-0.60,-84,1
1742630493,2025-03-22 09:01,58.43,1009.37,1024.43,125,7.05,-0.55,-85,1
1742630793,2025-03-22 09:06,58.74,1009.38,1024.44,125,7.15,-0.38,-84,1
1742631093,2025-03-22 09:11,58.20,1009.48,1024.54,125,7.27,-0.39,-84,1
1742631394,2025-03-22 09:16,57.98,1009.49,1024.55,125,7.36,-0.36,-84,1
1742631694,2025-03-22 09:21,58.08,1009.42,1024.48,125,7.40,-0.30,-82,1
1742631994,2025-03-22 09:26,57.94,1009.44,1024.50,125,7.42,-0.31,-82,1
1742632294,2025-03-22 09:31,60.45,1009.48,1024.54,125,7.39,0.24,-82,1
1742632594,2025-03-22 09:36,62.71,1009.37,1024.43,125,7.53,0.88,-82,1
1742632894,2025-03-22 09:41,63.32,1009.38,1024.44,125,7.61,1.09,-83,1
1742633194,2025-03-22 09:46,63.25,1009.56,1024.62,125,7.66,1.13,-82,1
1742633494,2025-03-22 09:51,63.14,1009.55,1024.61,125,7.76,1.19,-81,1
1742633794,2025-03-22 09:56,61.98,1009.67,1024.73,125,7.93,1.10,-81,1
1742634094,2025-03-22 10:01,62.29,1009.59,1024.65,125,8.18,1.41,-81,1
1742634394,2025-03-22 10:06,60.82,1009.58,1024.64,125,8.38,1.26,-83,1
1742634694,2025-03-22 10:11,59.31,1009.71,1024.77,125,8.53,1.05,-84,1
1742634994,2025-03-22 10:16,58.71,1009.66,1024.72,125,8.53,0.91,-83,1
1742635294,2025-03-22 10:21,58.24,1009.68,1024.74,125,8.50,0.77,-84,1
1742635594,2025-03-22 10:26,57.79,1009.74,1024.80,125,8.50,0.67,-84,1
1742635895,2025-03-22 10:31,58.11,1009.73,1024.79,125,8.55,0.79,-84,1
1742636195,2025-03-22 10:36,57.63,1009.74,1024.80,125,8.66,0.78,-84,1
1742636495,2025-03-22 10:41,57.71,1009.68,1024.74,125,8.82,0.95,-83,1
1742636795,2025-03-22 10:46,57.57,1009.70,1024.76,125,9.23,1.30,-83,1
1742637095,2025-03-22 10:51,55.70,1009.58,1024.64,125,9.82,1.39,-84,1
1742637395,2025-03-22 10:56,52.95,1009.51,1024.57,125,10.43,1.25,-85,1
1742637695,2025-03-22 11:01,52.46,1009.42,1024.48,125,10.90,1.56,-84,1
1742637995,2025-03-22 11:06,51.17,1009.39,1024.45,125,11.24,1.53,-83,1
1742638295,2025-03-22 11:11,49.46,1009.43,1024.49,125,11.46,1.26,-85,1
1742638595,2025-03-22 11:16,49.63,1009.40,1024.46,125,11.68,1.51,-85,1
1742638895,2025-03-22 11:21,50.28,1009.43,1024.49,125,11.75,1.76,-84,1
1742639195,2025-03-22 11:26,49.04,1009.38,1024.44,125,11.95,1.59,-84,1
1742639495,2025-03-22 11:31,46.86,1009.34,1024.40,125,12.19,1.18,-83,1
1742639795,2025-03-22 11:36,46.04,1009.35,1024.41,125,12.49,1.21,-84,1
1742640096,2025-03-22 11:41,45.29,1009.28,1024.34,125,12.71,1.18,-84,1
1742640396,2025-03-22 11:46,45.23,1009.30,1024.36,125,13.01,1.43,-84,1
1742640696,2025-03-22 11:51,43.94,1009.23,1024.29,125,13.39,1.38,-85,1
1742640996,2025-03-22 11:56,42.87,1009.08,1024.14,125,13.83,1.43,-83,1
1742641296,2025-03-22 12:01,40.34,1008.96,1024.02,125,14.30,1.01,-83,1
1742641596,2025-03-22 12:06,38.42,1008.99,1024.05,125,14.53,0.54,-82,1
1742641896,2025-03-22 12:11,38.77,1009.04,1024.10,125,14.68,0.80,-82,1
1742642196,2025-03-22 12:16,37.65,1009.03,1024.09,125,14.71,0.42,-82,1
1742642496,2025-03-22 12:21,37.97,1009.07,1024.13,125,14.69,0.52,-82,1
1742642796,2025-03-22 12:26,36.66,1009.09,1024.15,125,14.71,0.05,-82,1
1742643096,2025-03-22 12:31,36.07,1009.03,1024.09,125,14.76,-0.12,-83,1
1742643396,2025-03-22 12:36,35.99,1009.14,1024.20,125,14.60,-0.30,-81,1
1742643696,2025-03-22 12:41,35.85,1009.11,1024.17,125,14.47,-0.47,-82,1
1742643996,2025-03-22 12:46,37.02,1009.10,1024.16,125,14.26,-0.21,-82,1
1742644296,2025-03-22 12:51,37.25,1009.04,1024.10,125,14.24,-0.15,-82,1
1742644596,2025-03-22 12:56,36.26,1009.00,1024.06,125,14.16,-0.59,-81,1
1742644897,2025-03-22 13:01,36.25,1009.01,1024.07,125,14.32,-0.45,-82,1
1742645197,2025-03-22 13:06,36.01,1008.90,1023.96,125,14.58,-0.31,-82,1
1742645497,2025-03-22 13:11,35.39,1008.92,1023.98,125,14.69,-0.45,-82,1
1742645797,2025-03-22 13:16,35.58,1008.92,1023.98,125,14.77,-0.30,-83,1
1742646097,2025-03-22 13:21,35.53,1008.79,1023.85,125,14.74,-0.35,-82,1
1742646397,2025-03-22 13:26,35.59,1008.77,1023.83,125,14.94,-0.15,-83,1
1742646697,2025-03-22 13:31,34.17,1008.69,1023.75,125,15.32,-0.37,-82,1
1742646997,2025-03-22 13:36,34.34,1008.60,1023.66,125,15.79,0.11,-81,1
1742647297,2025-03-22 13:41,31.79,1008.62,1023.68,125,16.18,-0.61,-83,1
1742647597,2025-03-22 13:46,28.77,1008.55,1023.61,125,16.39,-1.79,-82,1
1742647897,2025-03-22 13:51,29.42,1008.50,1023.56,125,16.49,-1.40,-83,1
1742648197,2025-03-22 13:56,28.79,1008.47,1023.53,125,16.58,-1.62,-83,1
1742648497,2025-03-22 14:01,28.65,1008.40,1023.46,125,16.70,-1.58,-83,1
1742648797,2025-03-22 14:06,29.19,1008.35,1023.41,125,16.83,-1.21,-82,1
1742649097,2025-03-22 14:11,29.32,1008.30,1023.36,125,16.73,-1.23,-84,1
1742649398,2025-03-22 14:16,28.62,1008.30,1023.36,125,16.61,-1.67,-83,1
1742649698,2025-03-22 14:21,27.91,1008.31,1023.37,125,16.20,-2.36,-85,1
1742649998,2025-03-22 14:26,28.42,1008.26,1023.32,125,16.01,-2.28,-85,1
1742650298,2025-03-22 14:31,28.97,1008.19,1023.25,125,15.75,-2.25,-84,1
1742650598,2025-03-22 14:36,29.53,1008.11,1023.17,125,15.64,-2.08,-84,1
1742650898,2025-03-22 14:41,29.50,1008.07,1023.13,125,16.02,-1.77,-85,1
1742651198,2025-03-22 14:46,28.84,1008.06,1023.12,125,16.21,-1.91,-84,1
1742651498,2025-03-22 14:51,27.51,1008.05,1023.11,125,16.03,-2.70,-84,1
1742651798,2025-03-22 14:56,28.10,1008.07,1023.13,125,16.01,-2.43,-84,1
1742652098,2025-03-22 15:01,27.56,1008.10,1023.16,125,15.93,-2.77,-83,1
1742652398,2025-03-22 15:06,28.22,1008.05,1023.11,125,15.85,-2.52,-84,1
1742652698,2025-03-22 15:11,28.32,1007.93,1022.99,125,15.65,-2.64,-82,1
1742652998,2025-03-22 15:16,28.40,1007.85,1022.91,125,15.62,-2.63,-81,1
1742653299,2025-03-22 15:21,28.09,1007.83,1022.89,125,15.41,-2.96,-83,1
1742653599,2025-03-22 15:26,28.17,1007.87,1022.93,125,15.17,-3.13,-83,1
1742653899,2025-03-22 15:31,28.62,1007.77,1022.83,125,15.09,-2.98,-81,1
1742654199,2025-03-22 15:36,28.96,1007.80,1022.86,125,14.98,-2.92,-82,1
1742654499,2025-03-22 15:41,29.21,1007.80,1022.86,125,14.85,-2.92,-83,1
1742654799,2025-03-22 15:46,29.59,1007.80,1022.86,125,14.84,-2.75,-83,1
1742655099,2025-03-22 15:51,29.79,1007.80,1022.86,125,14.64,-2.84,-81,1
1742655399,2025-03-22 15:56,31.06,1007.86,1022.92,125,14.58,-2.32,-80,1
1742655699,2025-03-22 16:01,31.40,1007.87,1022.93,125,14.40,-2.33,-82,1
1742655999,2025-03-22 16:06,31.67,1007.88,1022.94,125,14.20,-2.39,-82,1
1742656299,2025-03-22 16:11,31.95,1007.86,1022.92,125,13.99,-2.46,-85,1
1742656599,2025-03-22 16:16,32.56,1007.90,1022.96,125,13.96,-2.23,-85,1
1742656899,2025-03-22 16:21,32.86,1007.88,1022.94,125,13.93,-2.13,-84,1
1742657200,2025-03-22 16:26,33.24,1007.87,1022.94,125,13.83,-2.06,-84,1
1742657500,2025-03-22 16:31,33.53,1007.86,1022.93,125,13.68,-2.08,-86,1
1742657800,2025-03-22 16:36,34.21,1007.87,1022.93,125,13.65,-1.83,-85,1
1742658100,2025-03-22 16:41,34.45,1007.87,1022.93,125,13.60,-1.78,-84,1
1742658400,2025-03-22 16:46,34.45,1007.79,1022.85,125,13.38,-1.97,-84,1
1742658700,2025-03-22 16:51,34.88,1007.81,1022.87,125,13.43,-1.76,-84,1
1742659000,2025-03-22 16:56,35.11,1007.81,1022.87,125,13.44,-1.66,-83,1
1742659300,2025-03-22 17:01,35.25,1007.86,1022.92,125,13.39,-1.65,-85,1
1742659600,2025-03-22 17:06,35.46,1007.88,1022.94,125,13.34,-1.62,-86,1
1742659900,2025-03-22 17:11,35.70,1007.89,1022.95,125,13.16,-1.69,-84,1
1742660200,2025-03-22 17:16,36.01,1007.87,1022.93,125,13.10,-1.62,-84,1
1742660500,2025-03-22 17:21,36.54,1008.03,1023.09,125,13.05,-1.47,-83,1
1742660800,2025-03-22 17:26,36.77,1008.06,1023.12,125,12.85,-1.56,-85,1
1742661100,2025-03-22 17:31,37.05,1008.05,1023.11,125,12.76,-1.54,-84,1
1742661401,2025-03-22 17:36,37.39,1008.03,1023.09,125,12.56,-1.59,-83,1
1742661701,2025-03-22 17:41,37.75,1008.02,1023.09,125,12.49,-1.52,-83,1
1742662001,2025-03-22 17:46,38.10,1008.12,1023.18,125,12.31,-1.56,-83,1
1742662301,2025-03-22 17:51,38.29,1008.19,1023.25,125,12.26,-1.54,-84,1
1742662601,2025-03-22 17:56,38.64,1008.21,1023.27,125,12.11,-1.55,-84,1
1742662901,2025-03-22 18:01,38.86,1008.30,1023.36,125,12.09,-1.49,-85,1
1742663201,2025-03-22 18:06,39.13,1008.40,1023.47,125,11.95,-1.52,-85,1
1742663501,2025-03-22 18:11,39.18,1008.46,1023.52,125,11.85,-1.59,-85,1
1742663801,2025-03-22 18:16,39.31,1008.46,1023.52,125,11.73,-1.65,-84,1
1742664101,2025-03-22 18:21,39.78,1008.49,1023.55,125,11.60,-1.61,-83,1
1742664401,2025-03-22 18:26,39.61,1008.50,1023.56,125,11.56,-1.70,-83,1
1742664701,2025-03-22 18:31,39.89,1008.53,1023.59,125,11.44,-1.72,-84,1
1742665001,2025-03-22 18:36,39.93,1008.50,1023.56,125,11.39,-1.75,-85,1
1742665301,2025-03-22 18:41,40.16,1008.55,1023.61,125,11.27,-1.78,-84,1
1742665601,2025-03-22 18:46,40.39,1008.59,1023.65,125,11.14,-1.82,-85,1
1742665902,2025-03-22 18:51,40.69,1008.66,1023.72,125,10.98,-1.86,-83,1
1742666202,2025-03-22 18:56,40.75,1008.69,1023.75,125,10.91,-1.91,-84,1
1742666502,2025-03-22 19:01,40.92,1008.70,1023.76,125,10.88,-1.87,-84,1
1742666802,2025-03-22 19:06,40.96,1008.67,1023.73,125,10.79,-1.94,-84,1
1742667102,2025-03-22 19:11,41.34,1008.70,1023.76,125,10.73,-1.87,-82,1
1742667402,2025-03-22 19:16,41.63,1008.67,1023.73,125,10.60,-1.89,-83,1
1742667702,2025-03-22 19:21,41.68,1008.69,1023.75,125,10.54,-1.93,-82,1
1742668002,2025-03-22 19:26,41.93,1008.71,1023.77,125,10.42,-1.96,-83,1
1742668302,2025-03-22 19:31,42.29,1008.70,1023.76,125,10.31,-1.95,-82,1
1742668602,2025-03-22 19:36,42.48,1008.68,1023.74,125,10.20,-1.98,-82,1
1742668902,2025-03-22 19:41,43.00,1008.65,1023.71,125,10.06,-1.94,-82,1
1742669202,2025-03-22 19:46,43.25,1008.67,1023.73,125,9.97,-1.95,-81,1
1742669502,2025-03-22 19:51,43.30,1008.59,1023.65,125,9.92,-1.98,-82,1
1742669802,2025-03-22 19:56,43.37,1008.61,1023.67,125,9.87,-2.00,-82,1
1742670102,2025-03-22 20:01,43.11,1008.61,1023.67,125,9.94,-2.02,-81,1
1742670403,2025-03-22 20:06,43.19,1008.59,1023.65,125,9.93,-2.00,-81,1
1742670703,2025-03-22 20:11,43.42,1008.61,1023.67,125,9.81,-2.04,-84,1
1742671003,2025-03-22 20:16,43.95,1008.57,1023.63,125,9.81,-1.88,-86,1
1742671303,2025-03-22 20:21,43.49,1008.57,1023.63,125,9.80,-2.03,-84,1
1742671603,2025-03-22 20:26,43.48,1008.55,1023.61,125,9.83,-2.00,-85,1
1742671903,2025-03-22 20:31,43.56,1008.57,1023.63,125,9.78,-2.02,-83,1
1742672203,2025-03-22 20:36,43.54,1008.55,1023.61,125,9.72,-2.08,-85,1
1742672503,2025-03-22 20:41,43.66,1008.57,1023.63,125,9.66,-2.10,-84,1
1742672803,2025-03-22 20:46,43.73,1008.59,1023.65,125,9.60,-2.14,-84,1
1742673103,2025-03-22 20:51,43.80,1008.57,1023.63,125,9.58,-2.13,-85,1
1742673403,2025-03-22 20:56,43.78,1008.54,1023.60,125,9.59,-2.13,-86,1
1742673703,2025-03-22 21:01,43.81,1008.56,1023.62,125,9.60,-2.11,-85,1
1742674003,2025-03-22 21:06,43.77,1008.54,1023.60,125,9.49,-2.22,-85,1
1742674303,2025-03-22 21:11,43.81,1008.53,1023.59,125,9.47,-2.23,-79,1
1742674603,2025-03-22 21:16,44.02,1008.48,1023.54,125,9.43,-2.20,-80,1
1742674904,2025-03-22 21:21,43.97,1008.50,1023.56,125,9.43,-2.22,-79,1
1742675204,2025-03-22 21:26,43.97,1008.52,1023.58,125,9.44,-2.21,-80,1
1742675504,2025-03-22 21:31,44.06,1008.53,1023.59,125,9.35,-2.26,-80,1
1742675804,2025-03-22 21:36,44.24,1008.52,1023.58,125,9.25,-2.30,-80,1
1742676104,2025-03-22 21:41,44.45,1008.55,1023.61,125,9.16,-2.32,-83,1
1742676404,2025-03-22 21:46,44.66,1008.54,1023.60,125,9.08,-2.32,-80,1
1742676704,2025-03-22 21:51,44.88,1008.49,1023.55,125,9.01,-2.32,-80,1
1742677004,2025-03-22 21:56,45.31,1008.49,1023.55,125,8.87,-2.32,-81,1
1742677304,2025-03-22 22:01,45.80,1008.46,1023.52,125,8.83,-2.21,-81,1
1742677604,2025-03-22 22:06,46.25,1008.52,1023.58,125,8.74,-2.16,-80,1
1742677904,2025-03-22 22:11,46.57,1008.42,1023.48,125,8.75,-2.06,-79,1
1742678204,2025-03-22 22:16,46.78,1008.29,1023.35,125,8.73,-2.02,-80,1
1742678504,2025-03-22 22:21,46.97,1008.34,1023.40,125,8.67,-2.02,-80,1
1742678804,2025-03-22 22:26,47.34,1008.34,1023.40,125,8.66,-1.92,-80,1
1742679104,2025-03-22 22:31,47.86,1008.34,1023.40,125,8.58,-1.85,-80,1
1742679405,2025-03-22 22:36,47.90,1008.34,1023.40,125,8.64,-1.78,-79,1
1742679705,2025-03-22 22:41,48.21,1008.32,1023.38,125,8.57,-1.76,-79,1
1742680005,2025-03-22 22:46,48.83,1008.27,1023.33,125,8.46,-1.68,-79,1
1742680305,2025-03-22 22:51,49.27,1008.27,1023.33,125,8.46,-1.56,-80,1
1742680605,2025-03-22 22:56,49.37,1008.26,1023.32,125,8.50,-1.50,-80,1
1742680905,2025-03-22 23:01,49.63,1008.28,1023.34,125,8.48,-1.44,-80,1
1742681205,2025-03-22 23:06,50.09,1008.21,1023.27,125,8.42,-1.37,-79,1
1742681505,2025-03-22 23:11,50.24,1008.20,1023.26,125,8.38,-1.37,-82,1
1742681805,2025-03-22 23:16,50.58,1008.26,1023.32,125,8.31,-1.34,-81,1
1742682105,2025-03-22 23:21,51.20,1008.22,1023.28,125,8.16,-1.32,-79,1
1742682405,2025-03-22 23:26,51.03,1008.16,1023.22,125,8.18,-1.34,-80,1
1742682705,2025-03-22 23:31,51.67,1008.16,1023.22,125,8.09,-1.26,-80,1
1742683005,2025-03-22 23:36,51.77,1008.14,1023.20,125,8.04,-1.28,-80,1
1742683305,2025-03-22 23:41,51.83,1008.15,1023.21,125,8.05,-1.25,-81,1
1742683605,2025-03-22 23:46,52.44,1008.16,1023.22,125,7.96,-1.18,-81,1
1742683906,2025-03-22 23:51,52.59,1008.07,1023.13,125,7.94,-1.15,-80,1
1742684206,2025-03-22 23:56,52.28,1008.14,1023.20,125,7.90,-1.27,-81,1