1742684506,2025-03-23 00:01,52.92,1008.13,1023.19,125,7.79,-1.21,-80,1
1742684806,2025-03-23 00:06,52.98,1008.11,1023.17,125,7.76,-1.22,-80,1
1742685106,2025-03-23 00:11,53.25,1008.14,1023.20,125,7.71,-1.20,-86,1
1742685406,2025-03-23 00:16,53.24,1008.01,1023.07,125,7.72,-1.19,-84,1
1742685706,2025-03-23 00:21,53.64,1008.04,1023.10,125,7.58,-1.22,-83,1
1742686006,2025-03-23 00:26,53.90,1008.13,1023.19,125,7.48,-1.25,-85,1
1742686306,2025-03-23 00:31,54.17,1007.90,1022.96,125,7.44,-1.22,-83,1
1742686606,2025-03-23 00:36,54.43,1007.93,1022.99,125,7.34,-1.24,-85,1
1742686906,2025-03-23 00:41,54.66,1007.96,1023.02,125,7.25,-1.27,-84,1
1742687206,2025-03-23 00:46,54.76,1007.95,1023.01,125,7.24,-1.25,-82,1
1742687506,2025-03-23 00:51,55.35,1007.92,1022.98,125,7.09,-1.25,-83,1
1742687806,2025-03-23 00:56,55.62,1007.92,1022.98,125,7.01,-1.26,-85,1
1742688106,2025-03-23 01:01,56.22,1007.88,1022.94,125,6.89,-1.22,-85,1
1742688406,2025-03-23 01:06,56.11,1007.90,1022.96,125,6.89,-1.25,-84,1
1742688707,2025-03-23 01:11,56.48,1007.85,1022.91,125,6.86,-1.19,-82,1
1742689007,2025-03-23 01:16,56.81,1007.87,1022.93,125,6.75,-1.21,-81,1
1742689307,2025-03-23 01:21,57.37,1007.82,1022.88,125,6.61,-1.21,-82,1
1742689607,2025-03-23 01:26,57.18,1007.80,1022.86,125,6.57,-1.29,-83,1
1742689907,2025-03-23 01:31,57.69,1007.81,1022.87,125,6.48,-1.26,-82,1
1742690207,2025-03-23 01:36,57.72,1007.77,1022.83,125,6.46,-1.27,-82,1
1742690507,2025-03-23 01:41,57.51,1007.79,1022.85,125,6.44,-1.34,-82,1
1742690807,2025-03-23 01:46,58.45,1007.72,1022.79,125,6.32,-1.23,-82,1
1742691107,2025-03-23 01:51,58.70,1007.70,1022.76,125,6.26,-1.23,-81,1
1742691407,2025-03-23 01:56,59.51,1007.66,1022.72,125,6.04,-1.25,-82,1
1742691707,2025-03-23 02:01,59.19,1007.63,1022.69,125,6.05,-1.31,-83,1
1742692007,2025-03-23 02:06,59.76,1007.60,1022.66,125,5.94,-1.28,-84,1
1742692307,2025-03-23 02:11,59.34,1007.65,1022.71,125,5.94,-1.38,-81,1
1742692607,2025-03-23 02:16,60.26,1007.56,1022.62,125,5.76,-1.34,-81,1
1742692907,2025-03-23 02:21,60.77,1007.59,1022.65,125,5.64,-1.34,-81,1
1742693208,2025-03-23 02:26,61.41,1007.53,1022.59,125,5.53,-1.30,-81,1
1742693508,2025-03-23 02:31,60.88,1007.55,1022.61,125,5.56,-1.39,-79,1
1742693808,2025-03-23 02:36,61.15,1007.56,1022.62,125,5.52,-1.37,-80,1
1742694108,2025-03-23 02:41,60.87,1007.60,1022.66,125,5.51,-1.44,-78,1
1742694408,2025-03-23 02:46,61.30,1007.55,1022.61,125,5.43,-1.42,-80,1
1742694708,2025-03-23 02:51,61.75,1007.55,1022.61,125,5.31,-1.43,-81,1
1742695008,2025-03-23 02:56,61.07,1007.52,1022.58,125,5.34,-1.56,-80,1
1742695308,2025-03-23 03:01,61.84,1007.48,1022.54,125,5.25,-1.47,-80,1
1742695608,2025-03-23 03:06,61.90,1007.48,1022.54,125,5.21,-1.50,-79,1
1742695908,2025-03-23 03:11,62.39,1007.40,1022.46,125,5.22,-1.38,-83,1
1742696208,2025-03-23 03:16,62.45,1007.34,1022.40,125,5.20,-1.39,-82,1
1742696508,2025-03-23 03:21,62.60,1007.34,1022.40,125,5.12,-1.43,-83,1
1742696808,2025-03-23 03:26,62.78,1007.29,1022.35,125,5.10,-1.41,-83,1
1742697108,2025-03-23 03:31,62.80,1007.31,1022.37,125,5.10,-1.40,-83,1
1742697408,2025-03-23 03:36,63.50,1007.26,1022.32,125,4.95,-1.39,-83,1
1742697709,2025-03-23 03:41,63.92,1007.20,1022.26,125,4.91,-1.34,-82,1
1742698009,2025-03-23 03:46,63.83,1007.22,1022.28,125,4.93,-1.34,-82,1
1742698309,2025-03-23 03:51,64.06,1007.14,1022.20,125,4.89,-1.33,-83,1
1742698609,2025-03-23 03:56,63.96,1007.12,1022.18,125,4.87,-1.37,-83,1
1742698909,2025-03-23 04:01,65.00,1007.10,1022.16,125,4.69,-1.32,-83,1
1742699209,2025-03-23 04:06,65.60,1007.05,1022.11,125,4.59,-1.29,-82,1
1742699509,2025-03-23 04:11,66.05,1006.93,1021.99,125,4.48,-1.31,-83,1
1742699809,2025-03-23 04:16,66.23,1007.00,1022.06,125,4.44,-1.31,-84,1
1742700109,2025-03-23 04:21,66.23,1006.99,1022.05,125,4.43,-1.32,-84,1
1742700409,2025-03-23 04:26,66.84,1006.93,1021.99,125,4.33,-1.29,-85,1
1742700709,2025-03-23 04:31,66.59,1006.91,1021.97,125,4.35,-1.32,-85,1
1742701009,2025-03-23 04:36,67.38,1006.86,1021.92,125,4.27,-1.24,-82,1
1742701309,2025-03-23 04:41,67.04,1006.86,1021.92,125,4.33,-1.25,-85,1
1742701609,2025-03-23 04:46,67.31,1006.83,1021.89,125,4.25,-1.27,-84,1
1742701909,2025-03-23 04:51,67.95,1006.89,1021.95,125,4.18,-1.21,-85,1
1742702210,2025-03-23 04:56,68.17,1006.89,1021.95,125,4.16,-1.18,-84,1
1742702510,2025-03-23 05:01,67.97,1006.88,1021.94,125,4.15,-1.23,-83,1
1742702810,2025-03-23 05:06,68.58,1006.99,1022.05,125,4.07,-1.19,-82,1
1742703110,2025-03-23 05:11,68.79,1006.87,1021.93,125,4.13,-1.09,-82,1
1742703410,2025-03-23 05:16,68.48,1006.90,1021.96,125,4.12,-1.16,-82,1
1742703710,2025-03-23 05:21,68.21,1006.90,1021.96,125,4.14,-1.19,-82,1
1742704010,2025-03-23 05:26,68.21,1006.89,1021.95,125,4.10,-1.23,-82,1
1742704310,2025-03-23 05:31,69.09,1006.95,1022.01,125,3.95,-1.20,-82,1
1742704610,2025-03-23 05:36,68.71,1006.92,1021.98,125,3.98,-1.25,-81,1
1742704910,2025-03-23 05:41,69.03,1006.88,1021.94,125,3.95,-1.21,-82,1
1742705210,2025-03-23 05:46,69.34,1006.87,1021.93,125,3.96,-1.14,-82,1
1742705510,2025-03-23 05:51,69.13,1006.82,1021.88,125,4.03,-1.11,-83,1
1742705810,2025-03-23 05:56,69.25,1006.82,1021.88,125,3.95,-1.17,-83,1
1742706110,2025-03-23 06:01,69.93,1006.84,1021.90,125,3.91,-1.07,-82,1
1742706410,2025-03-23 06:06,70.20,1006.78,1021.84,125,3.91,-1.02,-82,1
1742706711,2025-03-23 06:11,69.46,1006.81,1021.87,125,3.97,-1.11,-84,1
1742707011,2025-03-23 06:16,70.09,1006.79,1021.85,125,3.98,-0.98,-84,1
1742707311,2025-03-23 06:21,70.38,1006.75,1021.81,125,3.96,-0.94,-85,1
1742707611,2025-03-23 06:26,69.97,1006.74,1021.80,125,4.02,-0.96,-84,1
1742707911,2025-03-23 06:31,69.01,1006.76,1021.82,125,4.16,-1.01,-84,1
1742708211,2025-03-23 06:36,69.41,1006.72,1021.78,125,4.20,-0.90,-83,1
1742708511,2025-03-23 06:41,69.21,1006.69,1021.75,125,4.26,-0.88,-83,1
1742708811,2025-03-23 06:46,69.04,1006.64,1021.70,125,4.35,-0.83,-85,1
1742709111,2025-03-23 06:51,68.58,1006.64,1021.70,125,4.44,-0.83,-85,1
1742709411,2025-03-23 06:56,68.30,1006.69,1021.75,125,4.56,-0.77,-83,1
1742709711,2025-03-23 07:01,67.24,1006.68,1021.74,125,4.73,-0.82,-84,1
1742710011,2025-03-23 07:06,67.27,1006.61,1021.67,125,4.82,-0.73,-83,1
1742710311,2025-03-23 07:11,66.63,1006.56,1021.62,125,4.92,-0.77,-84,1
1742710611,2025-03-23 07:16,66.65,1006.55,1021.61,125,5.05,-0.64,-83,1
1742710911,2025-03-23 07:21,65.84,1006.62,1021.68,125,5.25,-0.62,-84,1
1742711211,2025-03-23 07:26,65.26,1006.57,1021.63,125,5.40,-0.59,-83,1
1742711512,2025-03-23 07:31,64.85,1006.54,1021.60,125,5.60,-0.49,-84,1
1742711812,2025-03-23 07:36,64.18,1006.55,1021.62,125,5.64,-0.59,-83,1
1742712112,2025-03-23 07:41,64.05,1006.59,1021.65,125,5.71,-0.55,-84,1
1742712412,2025-03-23 07:46,63.78,1006.62,1021.68,125,5.81,-0.52,-84,1
1742712712,2025-03-23 07:51,63.31,1006.64,1021.70,125,6.00,-0.44,-84,1
1742713012,2025-03-23 07:56,62.81,1006.67,1021.73,125,6.06,-0.49,-84,1
1742713312,2025-03-23 08:01,62.84,1006.49,1021.55,125,6.10,-0.44,-83,1
1742713612,2025-03-23 08:06,62.59,1006.49,1021.55,125,6.17,-0.43,-83,1
1742713912,2025-03-23 08:11,62.25,1006.44,1021.50,125,6.27,-0.41,-83,1
1742714212,2025-03-23 08:16,61.98,1006.44,1021.50,125,6.51,-0.25,-83,1
1742714512,2025-03-23 08:21,61.38,1006.43,1021.50,125,6.68,-0.22,-82,1
1742714812,2025-03-23 08:26,60.68,1006.49,1021.55,125,6.79,-0.27,-82,1
1742715112,2025-03-23 08:31,60.44,1006.51,1021.57,125,6.97,-0.16,-83,1
1742715412,2025-03-23 08:36,60.06,1006.41,1021.47,125,7.15,-0.07,-82,1
1742715713,2025-03-23 08:41,59.22,1006.46,1021.52,125,7.26,-0.16,-82,1
1742716013,2025-03-23 08:46,59.05,1006.44,1021.50,125,7.36,-0.11,-82,1
1742716313,2025-03-23 08:51,58.72,1006.28,1021.34,125,7.46,-0.09,-82,1
1742716613,2025-03-23 08:56,58.15,1006.26,1021.32,125,7.50,-0.19,-82,1
1742716913,2025-03-23 09:01,57.75,1006.25,1021.31,125,7.73,-0.07,-84,1
1742717213,2025-03-23 09:06,57.41,1006.16,1021.22,125,7.87,-0.02,-83,1
1742717513,2025-03-23 09:11,57.10,1006.19,1021.25,125,8.06,0.09,-85,1
1742717813,2025-03-23 09:16,56.35,1006.16,1021.22,125,8.25,0.08,-85,1
1742718113,2025-03-23 09:21,56.07,1006.12,1021.18,125,8.39,0.14,-85,1
1742718413,2025-03-23 09:26,55.51,1006.02,1021.08,125,8.58,0.18,-83,1
1742718713,2025-03-23 09:31,55.55,1005.98,1021.04,125,8.77,0.37,-85,1
1742719013,2025-03-23 09:36,53.86,1005.97,1021.03,125,8.84,0.01,-84,1
1742719313,2025-03-23 09:41,53.90,1005.89,1020.95,125,8.92,0.10,-85,1
1742719613,2025-03-23 09:46,53.23,1005.88,1020.94,125,9.00,-0.00,-85,1
1742719913,2025-03-23 09:51,53.39,1005.84,1020.90,125,9.19,0.22,-85,1
1742720214,2025-03-23 09:56,52.85,1005.80,1020.86,125,9.35,0.22,-84,1
1742720514,2025-03-23 10:01,51.95,1005.75,1020.81,125,9.48,0.11,-83,1
1742720815,2025-03-23 10:06,51.93,1005.76,1020.82,125,9.64,0.25,-84,1
1742721115,2025-03-23 10:11,51.45,1005.71,1020.77,125,9.78,0.25,-85,1
1742721415,2025-03-23 10:16,50.99,1005.65,1020.71,125,9.97,0.30,-84,1
1742721716,2025-03-23 10:21,50.87,1005.58,1020.64,125,10.05,0.35,-87,1
1742722016,2025-03-23 10:26,50.27,1005.64,1020.70,125,10.19,0.31,-86,1
1742722316,2025-03-23 10:31,50.06,1005.65,1020.71,125,10.37,0.42,-84,1
1742722616,2025-03-23 10:36,49.66,1005.49,1020.55,125,10.49,0.42,-83,1
1742722916,2025-03-23 10:41,48.50,1005.53,1020.59,125,10.56,0.16,-84,1
1742723216,2025-03-23 10:46,48.46,1005.47,1020.53,125,10.75,0.32,-85,1
1742723516,2025-03-23 10:51,48.00,1005.45,1020.51,125,10.93,0.35,-83,1
1742723816,2025-03-23 10:56,47.51,1005.51,1020.57,125,10.99,0.27,-82,1
1742724116,2025-03-23 11:01,47.62,1005.34,1020.40,125,11.11,0.41,-85,1
1742724416,2025-03-23 11:06,47.05,1005.23,1020.29,125,11.30,0.42,-84,1
1742724716,2025-03-23 11:11,46.26,1005.18,1020.24,125,11.33,0.21,-85,1
1742725017,2025-03-23 11:16,46.41,1005.16,1020.22,125,11.57,0.48,-82,1
1742725317,2025-03-23 11:21,45.61,1005.17,1020.23,125,11.77,0.42,-86,1
1742725617,2025-03-23 11:26,45.22,1005.13,1020.19,125,11.94,0.45,-82,1
1742725917,2025-03-23 11:31,44.21,1004.94,1020.00,125,12.09,0.28,-85,1
1742726217,2025-03-23 11:36,44.42,1004.89,1019.95,125,12.22,0.46,-85,1
1742726517,2025-03-23 11:41,44.29,1004.82,1019.88,125,12.48,0.66,-83,1
1742726817,2025-03-23 11:46,43.16,1004.73,1019.79,125,12.64,0.45,-86,1
1742727117,2025-03-23 11:51,42.60,1004.62,1019.68,125,12.82,0.43,-82,1
1742727417,2025-03-23 11:56,42.39,1004.64,1019.70,125,12.89,0.43,-83,1
1742727717,2025-03-23 12:01,42.11,1004.57,1019.63,125,12.86,0.31,-81,1
1742728020,2025-03-23 12:07,41.40,1004.46,1019.52,125,12.96,0.16,-82,1
1742728320,2025-03-23 12:12,41.48,1004.36,1019.42,125,13.08,0.30,-82,1
1742728620,2025-03-23 12:17,41.29,1004.23,1019.29,125,13.24,0.38,-82,1
1742728921,2025-03-23 12:22,41.13,1004.23,1019.29,125,13.33,0.41,-84,1
1742729221,2025-03-23 12:27,40.72,1004.19,1019.25,125,13.40,0.33,-82,1
1742729521,2025-03-23 12:32,40.42,1004.08,1019.14,125,13.37,0.20,-83,1
1742729821,2025-03-23 12:37,40.39,1004.02,1019.08,125,13.42,0.24,-85,1
1742730121,2025-03-23 12:42,40.10,1004.01,1019.07,125,13.54,0.24,-85,1
1742730421,2025-03-23 12:47,39.86,1003.94,1019.00,125,13.75,0.35,-85,1
1742730721,2025-03-23 12:52,39.48,1003.87,1018.93,125,13.90,0.35,-83,1
1742731021,2025-03-23 12:57,39.09,1003.81,1018.87,125,14.15,0.44,-83,1
1742731321,2025-03-23 13:02,38.95,1003.75,1018.82,125,14.34,0.56,-83,1
1742731621,2025-03-23 13:07,37.74,1003.77,1018.83,125,14.49,0.26,-83,1
1742731921,2025-03-23 13:12,38.50,1003.65,1018.71,125,14.74,0.76,-82,1
1742732221,2025-03-23 13:17,36.86,1003.56,1018.62,125,14.87,0.27,-83,1
1742732521,2025-03-23 13:22,37.02,1003.46,1018.52,125,15.01,0.46,-83,1
1742732821,2025-03-23 13:27,36.52,1003.42,1018.48,125,15.03,0.29,-85,1
1742733122,2025-03-23 13:32,36.11,1003.30,1018.36,125,15.10,0.19,-85,1
1742733422,2025-03-23 13:37,35.99,1003.30,1018.36,125,15.25,0.28,-83,1
1742733722,2025-03-23 13:42,35.17,1003.31,1018.37,125,15.49,0.17,-83,1
1742734022,2025-03-23 13:47,34.06,1003.32,1018.38,125,15.52,-0.24,-84,1
1742734322,2025-03-23 13:52,34.36,1003.15,1018.21,125,15.54,-0.10,-82,1
1742734622,2025-03-23 13:57,33.91,1003.10,1018.16,125,15.58,-0.25,-82,1
1742734922,2025-03-23 14:02,33.61,1003.15,1018.21,125,15.63,-0.33,-81,1
1742735222,2025-03-23 14:07,33.79,1003.09,1018.15,125,15.67,-0.22,-83,1
1742735522,2025-03-23 14:12,33.17,1003.06,1018.12,125,15.64,-0.50,-81,1
1742735822,2025-03-23 14:17,32.97,1003.06,1018.12,125,15.65,-0.57,-80,1
1742736122,2025-03-23 14:22,32.98,1002.88,1017.94,125,15.68,-0.54,-81,1
1742736422,2025-03-23 14:27,33.41,1002.92,1017.98,125,15.66,-0.38,-79,1
1742736722,2025-03-23 14:32,32.65,1002.87,1017.93,125,16.01,-0.39,-82,1
1742737022,2025-03-23 14:37,32.20,1002.71,1017.77,125,16.59,-0.07,-81,1
1742737323,2025-03-23 14:42,31.75,1002.75,1017.81,125,16.91,0.01,-83,1
1742737623,2025-03-23 14:47,32.40,1002.67,1017.73,125,16.77,0.17,-82,1
1742737923,2025-03-23 14:52,32.37,1002.62,1017.68,125,16.28,-0.27,-82,1
1742738223,2025-03-23 14:57,32.61,1002.57,1017.63,125,16.03,-0.39,-82,1
1742738523,2025-03-23 15:02,32.30,1002.51,1017.57,125,15.92,-0.62,-81,1
1742738823,2025-03-23 15:07,32.78,1002.43,1017.49,125,15.74,-0.58,-82,1
1742739123,2025-03-23 15:12,32.90,1002.46,1017.52,125,15.38,-0.84,-85,1
1742739423,2025-03-23 15:17,33.37,1002.47,1017.53,125,15.18,-0.82,-85,1
1742739723,2025-03-23 15:22,33.23,1002.36,1017.42,125,15.02,-1.02,-84,1
1742740023,2025-03-23 15:27,33.65,1002.36,1017.42,125,14.77,-1.07,-85,1
1742740323,2025-03-23 15:32,34.42,1002.32,1017.38,125,14.75,-0.78,-84,1
1742740623,2025-03-23 15:37,34.91,1002.22,1017.28,125,14.67,-0.66,-84,1
1742740923,2025-03-23 15:42,35.90,1002.22,1017.28,125,14.59,-0.34,-85,1
1742741223,2025-03-23 15:47,36.38,1002.22,1017.28,125,14.39,-0.34,-84,1
1742741524,2025-03-23 15:52,36.98,1002.16,1017.22,125,14.31,-0.18,-84,1
1742741824,2025-03-23 15:57,37.60,1002.05,1017.11,125,14.11,-0.13,-84,1
1742742124,2025-03-23 16:02,37.95,1002.10,1017.16,125,14.02,-0.09,-84,1
1742742424,2025-03-23 16:07,38.13,1002.03,1017.09,125,13.89,-0.14,-85,1
1742742724,2025-03-23 16:12,38.56,1002.14,1017.20,125,13.65,-0.20,-85,1
1742743024,2025-03-23 16:17,38.94,1002.09,1017.15,125,13.48,-0.21,-85,1
1742743324,2025-03-23 16:22,39.44,1002.06,1017.12,125,13.29,-0.21,-85,1
1742743624,2025-03-23 16:27,39.63,1002.16,1017.22,125,13.16,-0.26,-84,1
1742743924,2025-03-23 16:32,39.77,1002.14,1017.20,125,13.07,-0.29,-83,1
1742744224,2025-03-23 16:37,39.95,1002.10,1017.16,125,12.92,-0.36,-83,1
1742744524,2025-03-23 16:42,40.44,1002.07,1017.13,125,12.85,-0.26,-85,1
1742744824,2025-03-23 16:47,40.60,1002.05,1017.11,125,12.75,-0.30,-84,1
1742745124,2025-03-23 16:52,41.33,1002.02,1017.08,125,12.60,-0.19,-84,1
1742745424,2025-03-23 16:57,41.40,1001.98,1017.04,125,12.53,-0.23,-86,1
1742745724,2025-03-23 17:02,41.82,1001.88,1016.94,125,12.43,-0.18,-85,1
1742746025,2025-03-23 17:07,41.95,1001.91,1016.97,125,12.40,-0.16,-84,1
1742746325,2025-03-23 17:12,42.24,1001.83,1016.89,125,12.33,-0.13,-87,1
1742746625,2025-03-23 17:17,42.35,1001.82,1016.88,125,12.31,-0.11,-88,1
1742746925,2025-03-23 17:22,42.60,1001.80,1016.86,125,12.24,-0.09,-88,1
1742747225,2025-03-23 17:27,42.89,1001.79,1016.85,125,12.18,-0.06,-87,1
1742747525,2025-03-23 17:32,43.07,1001.77,1016.83,125,12.14,-0.04,-89,1
1742747825,2025-03-23 17:37,43.51,1001.72,1016.78,125,12.07,0.04,-87,1
1742748125,2025-03-23 17:42,43.21,1001.70,1016.76,125,12.08,-0.05,-88,1
1742748425,2025-03-23 17:47,43.30,1001.66,1016.72,125,12.05,-0.04,-87,1
1742748725,2025-03-23 17:52,43.64,1001.66,1016.72,125,11.94,-0.04,-87,1
1742749025,2025-03-23 17:57,44.19,1001.66,1016.72,125,11.84,0.05,-87,1
1742749325,2025-03-23 18:02,43.82,1001.56,1016.62,125,11.89,-0.03,-87,1
1742749625,2025-03-23 18:07,44.01,1001.58,1016.64,125,11.85,-0.00,-87,1
1742749925,2025-03-23 18:12,44.05,1001.55,1016.61,125,11.83,-0.01,-84,1
1742750226,2025-03-23 18:17,43.98,1001.57,1016.63,125,11.81,-0.05,-87,1
1742750526,2025-03-23 18:22,43.97,1001.64,1016.70,125,11.74,-0.11,-87,1
1742750826,2025-03-23 18:27,44.29,1001.68,1016.74,125,11.62,-0.12,-85,1
1742751126,2025-03-23 18:32,44.51,1001.61,1016.67,125,11.44,-0.22,-83,1
1742751426,2025-03-23 18:37,44.95,1001.67,1016.73,125,11.23,-0.28,-84,1
1742751726,2025-03-23 18:42,45.14,1001.80,1016.86,125,11.10,-0.33,-89,1
1742752026,2025-03-23 18:47,45.70,1001.62,1016.68,125,10.96,-0.29,-87,1
1742752326,2025-03-23 18:52,46.11,1001.65,1016.71,125,10.83,-0.29,-87,1
1742752626,2025-03-23 18:57,45.89,1001.61,1016.67,125,10.72,-0.46,-89,1
1742752926,2025-03-23 19:02,46.74,1001.55,1016.61,125,10.56,-0.35,-88,1
1742753226,2025-03-23 19:07,47.45,1001.53,1016.59,125,10.35,-0.34,-86,1
1742753526,2025-03-23 19:12,48.39,1001.46,1016.52,125,10.13,-0.27,-88,1
1742753826,2025-03-23 19:17,48.85,1001.51,1016.57,125,10.00,-0.26,-87,1
1742754126,2025-03-23 19:22,49.67,1001.56,1016.62,125,9.93,-0.09,-85,1
1742754426,2025-03-23 19:27,50.66,1001.54,1016.60,125,9.82,0.08,-86,1
1742754726,2025-03-23 19:32,51.55,1001.53,1016.59,125,9.73,0.23,-88,1
1742755027,2025-03-23 19:37,52.06,1001.52,1016.58,125,9.68,0.32,-83,1
1742755327,2025-03-23 19:42,53.17,1001.50,1016.56,125,9.53,0.48,-88,1
1742755627,2025-03-23 19:47,53.48,1001.46,1016.52,125,9.45,0.48,-89,1
1742755927,2025-03-23 19:52,53.86,1001.53,1016.59,125,9.36,0.50,-89,1
1742756227,2025-03-23 19:57,54.96,1001.57,1016.63,125,9.28,0.70,-87,1
1742756527,2025-03-23 20:02,55.69,1001.49,1016.55,125,9.19,0.80,-87,1
1742756827,2025-03-23 20:07,56.79,1001.52,1016.59,125,9.07,0.96,-88,1
1742757127,2025-03-23 20:12,57.59,1001.44,1016.50,125,8.98,1.07,-83,1
1742757427,2025-03-23 20:17,57.59,1001.45,1016.51,125,8.90,0.99,-83,1
1742757727,2025-03-23 20:22,58.82,1001.37,1016.43,125,8.85,1.24,-83,1
1742758027,2025-03-23 20:27,60.21,1001.45,1016.51,125,8.71,1.43,-82,1
1742758328,2025-03-23 20:32,60.25,1001.45,1016.51,125,8.64,1.38,-82,1
1742758628,2025-03-23 20:37,60.63,1001.41,1016.48,125,8.60,1.43,-83,1
1742758928,2025-03-23 20:42,62.70,1001.38,1016.44,125,8.48,1.78,-83,1
1742759228,2025-03-23 20:47,64.17,1001.43,1016.49,125,8.35,1.98,-82,1
1742759528,2025-03-23 20:52,65.92,1001.44,1016.50,125,8.28,2.29,-84,1
1742759828,2025-03-23 20:57,67.54,1001.42,1016.48,125,8.17,2.53,-82,1
1742760128,2025-03-23 21:02,67.16,1001.42,1016.48,125,8.10,2.38,-84,1
1742760428,2025-03-23 21:07,68.47,1001.31,1016.37,125,8.00,2.56,-82,1
1742760728,2025-03-23 21:12,69.25,1001.27,1016.33,125,7.91,2.63,-86,1
1742761028,2025-03-23 21:17,71.97,1001.21,1016.27,125,7.73,3.00,-85,1
1742761328,2025-03-23 21:22,73.50,1001.19,1016.25,125,7.49,3.07,-84,1
1742761628,2025-03-23 21:27,74.35,1001.14,1016.20,125,7.34,3.09,-85,1
1742761928,2025-03-23 21:32,74.70,1001.05,1016.11,125,7.22,3.04,-85,1
1742762228,2025-03-23 21:37,74.90,1001.04,1016.10,125,7.12,2.98,-84,1
1742762528,2025-03-23 21:42,75.61,1001.01,1016.07,125,7.01,3.00,-86,1
1742762828,2025-03-23 21:47,77.07,1000.91,1015.97,125,6.91,3.18,-85,1
1742763129,2025-03-23 21:52,76.95,1000.80,1015.86,125,6.82,3.07,-84,1
1742763429,2025-03-23 21:57,76.83,1000.80,1015.86,125,6.76,2.99,-84,1
1742763729,2025-03-23 22:02,78.28,1000.75,1015.81,125,6.66,3.15,-84,1
1742764029,2025-03-23 22:07,77.83,1000.70,1015.76,125,6.62,3.03,-84,1
1742764329,2025-03-23 22:12,78.97,1000.59,1015.65,125,6.53,3.15,-81,1
1742764629,2025-03-23 22:17,79.68,1000.54,1015.60,125,6.46,3.21,-81,1
1742764929,2025-03-23 22:22,78.77,1000.44,1015.50,125,6.43,3.02,-81,1
1742765229,2025-03-23 22:27,80.59,1000.44,1015.50,125,6.32,3.23,-82,1
1742765529,2025-03-23 22:32,81.23,1000.34,1015.40,125,6.23,3.26,-82,1
1742765829,2025-03-23 22:37,81.15,1000.26,1015.32,125,6.19,3.20,-81,1
1742766129,2025-03-23 22:42,82.11,1000.21,1015.27,125,6.16,3.34,-82,1
1742766429,2025-03-23 22:47,81.71,1000.16,1015.22,125,6.08,3.19,-81,1
1742766729,2025-03-23 22:52,81.67,1000.12,1015.18,125,6.05,3.16,-82,1
1742767029,2025-03-23 22:57,80.72,1000.11,1015.17,125,6.03,2.97,-81,1
1742767329,2025-03-23 23:02,82.48,1000.04,1015.10,125,6.00,3.25,-83,1
1742767629,2025-03-23 23:07,82.12,999.98,1015.04,125,5.94,3.13,-82,1
1742767930,2025-03-23 23:12,82.83,999.84,1014.90,125,5.87,3.18,-89,1
1742768230,2025-03-23 23:17,82.84,999.78,1014.84,125,5.85,3.16,-86,1
1742768530,2025-03-23 23:22,82.05,999.74,1014.80,125,5.86,3.04,-88,1
1742768830,2025-03-23 23:27,83.59,999.62,1014.68,125,5.77,3.21,-88,1
1742769130,2025-03-23 23:32,83.48,999.46,1014.52,125,5.70,3.12,-84,1
1742769430,2025-03-23 23:37,83.36,999.44,1014.50,125,5.60,3.01,-89,1
1742769730,2025-03-23 23:42,83.29,999.32,1014.38,125,5.56,2.96,-90,1
1742770030,2025-03-23 23:47,82.85,999.19,1014.25,125,5.56,2.88,-91,1
1742770330,2025-03-23 23:52,84.38,999.08,1014.14,125,5.53,3.11,-86,1
1742770630,2025-03-23 23:57,84.11,999.01,1014.07,125,5.50,3.03,-84,1