1742770930,2025-03-24 00:02,84.86,998.95,1014.01,125,5.49,3.15,-85,1
1742771230,2025-03-24 00:07,84.62,998.89,1013.95,125,5.47,3.09,-87,1
1742771530,2025-03-24 00:12,84.88,998.85,1013.91,125,5.43,3.09,-86,1
1742771830,2025-03-24 00:17,84.35,998.80,1013.86,125,5.43,3.01,-84,1
1742772130,2025-03-24 00:22,84.72,998.68,1013.74,125,5.39,3.03,-83,1
1742772430,2025-03-24 00:27,85.35,998.58,1013.64,125,5.34,3.08,-84,1
1742772731,2025-03-24 00:32,86.34,998.54,1013.60,125,5.25,3.16,-82,1
1742773031,2025-03-24 00:37,86.58,998.41,1013.47,125,5.20,3.15,-83,1
1742773331,2025-03-24 00:42,86.76,998.32,1013.38,125,5.15,3.13,-84,1
1742773631,2025-03-24 00:47,86.97,998.22,1013.28,125,5.13,3.14,-84,1
1742773931,2025-03-24 00:52,87.39,998.18,1013.24,125,5.09,3.17,-84,1
1742774231,2025-03-24 00:57,87.60,998.10,1013.16,125,5.07,3.19,-85,1
1742774531,2025-03-24 01:02,87.48,998.01,1013.07,125,5.09,3.19,-84,1
1742774831,2025-03-24 01:07,88.73,997.94,1013.00,125,4.99,3.29,-83,1
1742775131,2025-03-24 01:12,89.18,997.88,1012.94,125,4.93,3.30,-84,1
1742775431,2025-03-24 01:17,88.87,997.82,1012.88,125,4.99,3.31,-84,1
1742775731,2025-03-24 01:22,88.64,997.83,1012.89,125,5.01,3.29,-84,1
1742776031,2025-03-24 01:27,88.73,997.77,1012.83,125,5.04,3.34,-84,1
1742776331,2025-03-24 01:32,88.79,997.67,1012.73,125,5.04,3.35,-82,1
1742776631,2025-03-24 01:37,89.85,997.60,1012.66,125,5.03,3.51,-85,1
1742776932,2025-03-24 01:42,89.39,997.51,1012.57,125,5.04,3.44,-82,1
1742777232,2025-03-24 01:47,89.59,997.41,1012.47,125,5.05,3.48,-82,1
1742777532,2025-03-24 01:52,89.10,997.35,1012.41,125,5.06,3.42,-83,1
1742777832,2025-03-24 01:57,88.62,997.29,1012.35,125,5.09,3.37,-82,1
1742778132,2025-03-24 02:02,89.52,997.14,1012.21,125,5.07,3.49,-83,1
1742778432,2025-03-24 02:07,89.00,996.99,1012.05,125,5.08,3.42,-84,1
1742778732,2025-03-24 02:12,89.12,996.89,1011.95,125,5.08,3.44,-83,1
1742779032,2025-03-24 02:17,89.88,996.83,1011.89,125,5.00,3.48,-83,1
1742779332,2025-03-24 02:22,90.27,996.79,1011.85,125,4.97,3.51,-85,1
1742779632,2025-03-24 02:27,89.65,996.74,1011.80,125,5.01,3.45,-83,1
1742779932,2025-03-24 02:32,90.47,996.65,1011.71,125,4.96,3.53,-84,1
1742780232,2025-03-24 02:37,91.03,996.58,1011.64,125,4.93,3.59,-82,1
1742780532,2025-03-24 02:42,90.91,996.57,1011.63,125,4.89,3.53,-84,1
1742780832,2025-03-24 02:47,90.94,996.49,1011.56,125,4.87,3.52,-84,1
1742781132,2025-03-24 02:52,91.31,996.41,1011.47,125,4.89,3.60,-86,1
1742781432,2025-03-24 02:57,90.85,996.43,1011.49,125,4.90,3.53,-83,1
1742781732,2025-03-24 03:02,91.48,996.40,1011.46,125,4.88,3.61,-84,1
1742782033,2025-03-24 03:07,91.58,996.22,1011.28,125,4.84,3.59,-82,1
1742782333,2025-03-24 03:12,91.87,996.13,1011.19,125,4.85,3.64,-85,1
1742782633,2025-03-24 03:17,91.76,996.03,1011.09,125,4.84,3.62,-84,1
1742782933,2025-03-24 03:22,91.28,995.92,1010.98,125,4.84,3.54,-85,1
1742783233,2025-03-24 03:27,91.71,995.83,1010.89,125,4.82,3.59,-84,1
1742783533,2025-03-24 03:32,91.37,995.89,1010.95,125,4.82,3.54,-83,1
1742783833,2025-03-24 03:37,91.30,995.83,1010.89,125,4.85,3.56,-85,1
1742784133,2025-03-24 03:42,91.78,995.77,1010.83,125,4.80,3.58,-84,1
1742784433,2025-03-24 03:47,91.43,995.69,1010.75,125,4.84,3.56,-84,1
1742784733,2025-03-24 03:52,91.40,995.69,1010.75,125,4.89,3.61,-84,1
1742785033,2025-03-24 03:57,90.50,995.67,1010.73,125,4.94,3.52,-83,1
1742785333,2025-03-24 04:02,90.63,995.66,1010.72,125,4.93,3.53,-83,1
1742785633,2025-03-24 04:07,89.98,995.50,1010.56,125,4.98,3.48,-84,1
1742785933,2025-03-24 04:12,90.26,995.49,1010.55,125,5.01,3.55,-83,1
1742786233,2025-03-24 04:17,90.85,995.41,1010.47,125,4.95,3.58,-83,1
1742786534,2025-03-24 04:22,90.82,995.39,1010.45,125,4.97,3.60,-83,1
1742786834,2025-03-24 04:27,90.58,995.26,1010.32,125,5.03,3.62,-85,1
1742787134,2025-03-24 04:32,90.36,995.17,1010.23,125,5.07,3.63,-82,1
1742787434,2025-03-24 04:37,90.55,995.18,1010.24,125,5.09,3.67,-84,1
1742787734,2025-03-24 04:42,89.93,995.14,1010.20,125,5.11,3.60,-83,1
1742788034,2025-03-24 04:47,89.95,995.24,1010.30,125,5.12,3.61,-83,1
1742788334,2025-03-24 04:52,90.32,995.11,1010.17,125,5.11,3.66,-84,1
1742788634,2025-03-24 04:57,90.15,995.01,1010.07,125,5.13,3.65,-84,1
1742788934,2025-03-24 05:02,89.74,995.07,1010.14,125,5.16,3.62,-83,1
1742789234,2025-03-24 05:07,89.96,994.99,1010.05,125,5.15,3.64,-83,1
1742789534,2025-03-24 05:12,89.67,994.94,1010.01,125,5.14,3.59,-84,1
1742789834,2025-03-24 05:17,89.82,994.89,1009.95,125,5.10,3.57,-83,1
1742790134,2025-03-24 05:22,90.11,994.84,1009.90,125,5.08,3.60,-83,1
1742790434,2025-03-24 05:27,89.63,994.83,1009.89,125,5.10,3.54,-83,1
1742790734,2025-03-24 05:32,89.99,994.78,1009.84,125,5.09,3.59,-83,1
1742791035,2025-03-24 05:37,89.75,994.78,1009.84,125,5.07,3.53,-83,1
1742791335,2025-03-24 05:42,89.33,994.75,1009.81,125,5.07,3.46,-83,1
1742791635,2025-03-24 05:47,89.50,994.76,1009.82,125,5.07,3.49,-83,1
1742791935,2025-03-24 05:52,89.98,994.78,1009.84,125,5.03,3.53,-83,1
1742792235,2025-03-24 05:57,89.33,994.77,1009.83,125,5.04,3.43,-83,1
1742792535,2025-03-24 06:02,89.77,994.81,1009.87,125,5.06,3.52,-83,1
1742792835,2025-03-24 06:07,89.48,994.88,1009.94,125,5.08,3.50,-82,1
1742793135,2025-03-24 06:12,89.40,994.85,1009.91,125,5.09,3.49,-83,1
1742793435,2025-03-24 06:17,89.70,994.82,1009.88,125,5.11,3.56,-82,1
1742793735,2025-03-24 06:22,90.15,994.72,1009.78,125,5.09,3.61,-83,1
1742794035,2025-03-24 06:27,89.89,994.76,1009.82,125,5.10,3.58,-82,1
1742794335,2025-03-24 06:32,89.72,994.77,1009.83,125,5.13,3.58,-83,1
1742794635,2025-03-24 06:37,89.56,994.78,1009.84,125,5.16,3.59,-84,1
1742794935,2025-03-24 06:42,89.98,994.71,1009.77,125,5.15,3.64,-84,1
1742795235,2025-03-24 06:47,89.51,994.75,1009.81,125,5.16,3.58,-84,1
1742795536,2025-03-24 06:52,89.78,994.80,1009.86,125,5.15,3.61,-84,1
1742795836,2025-03-24 06:57,89.88,994.85,1009.91,125,5.15,3.63,-82,1
1742796136,2025-03-24 07:02,90.01,994.86,1009.92,125,5.16,3.66,-83,1
1742796436,2025-03-24 07:07,89.57,994.80,1009.86,125,5.18,3.61,-85,1
1742796736,2025-03-24 07:12,89.62,994.80,1009.86,125,5.21,3.65,-90,1
1742797036,2025-03-24 07:17,90.24,994.82,1009.88,125,5.22,3.75,-90,1
1742797336,2025-03-24 07:22,90.37,994.90,1009.97,125,5.24,3.79,-81,1
1742797636,2025-03-24 07:27,89.98,994.90,1009.96,125,5.27,3.76,-83,1
1742797936,2025-03-24 07:32,89.95,994.98,1010.04,125,5.31,3.80,-81,1
1742798236,2025-03-24 07:37,90.21,994.93,1009.99,125,5.34,3.87,-81,1
1742798536,2025-03-24 07:42,89.97,995.02,1010.08,125,5.38,3.87,-80,1
1742798840,2025-03-24 07:47,89.69,995.11,1010.17,125,5.42,3.87,-80,1
1742799140,2025-03-24 07:52,89.30,995.13,1010.19,125,5.44,3.82,-81,1
1742799440,2025-03-24 07:57,89.34,995.11,1010.17,125,5.45,3.84,-79,1
1742799740,2025-03-24 08:02,89.51,995.18,1010.24,125,5.46,3.88,-84,1
1742800040,2025-03-24 08:07,89.50,995.14,1010.20,125,5.50,3.91,-84,1
1742800340,2025-03-24 08:12,89.45,995.11,1010.17,125,5.55,3.96,-82,1
1742800640,2025-03-24 08:17,89.12,995.14,1010.20,125,5.57,3.92,-83,1
1742800940,2025-03-24 08:22,89.28,995.16,1010.22,125,5.61,3.99,-84,1
1742801240,2025-03-24 08:27,89.67,995.06,1010.12,125,5.66,4.10,-82,1
1742801540,2025-03-24 08:32,89.50,995.02,1010.08,125,5.74,4.15,-81,1
1742801840,2025-03-24 08:37,89.39,995.07,1010.13,125,5.82,4.21,-81,1
1742802140,2025-03-24 08:42,89.00,995.16,1010.22,125,5.89,4.22,-82,1
1742802440,2025-03-24 08:47,89.26,995.25,1010.31,125,5.94,4.31,-81,1
1742802740,2025-03-24 08:52,88.85,995.31,1010.37,125,5.98,4.28,-82,1
1742803041,2025-03-24 08:57,88.36,995.30,1010.36,125,5.99,4.22,-83,1
1742803341,2025-03-24 09:02,88.00,995.41,1010.47,125,6.00,4.17,-83,1
1742803641,2025-03-24 09:07,87.45,995.39,1010.45,125,5.99,4.07,-81,1
1742803941,2025-03-24 09:12,87.20,995.39,1010.45,125,5.96,4.00,-83,1
1742804241,2025-03-24 09:17,87.54,995.37,1010.43,125,5.93,4.02,-82,1
1742804541,2025-03-24 09:22,87.98,995.36,1010.42,125,6.05,4.21,-83,1
1742804841,2025-03-24 09:27,87.74,995.41,1010.47,125,6.19,4.31,-83,1
1742805141,2025-03-24 09:32,87.47,995.40,1010.46,125,6.32,4.40,-81,1
1742805441,2025-03-24 09:37,87.49,995.61,1010.68,125,6.41,4.49,-80,1
1742805741,2025-03-24 09:42,87.17,995.70,1010.76,125,6.48,4.51,-81,1
1742806041,2025-03-24 09:47,86.75,995.78,1010.84,125,6.47,4.43,-82,1
1742806341,2025-03-24 09:52,86.70,995.78,1010.84,125,6.46,4.41,-81,1
1742806641,2025-03-24 09:57,86.70,995.73,1010.79,125,6.44,4.39,-83,1
1742806941,2025-03-24 10:02,87.06,995.84,1010.90,125,6.50,4.51,-81,1
1742807241,2025-03-24 10:07,86.88,995.94,1011.00,125,6.58,4.56,-85,1
1742807542,2025-03-24 10:12,86.52,996.02,1011.08,125,6.67,4.59,-85,1
1742807842,2025-03-24 10:17,86.40,996.10,1011.17,125,6.69,4.59,-84,1
1742808142,2025-03-24 10:22,86.09,996.26,1011.32,125,6.75,4.59,-84,1
1742808745,2025-03-24 10:32,85.80,996.34,1011.40,125,6.83,4.62,-84,1
1742809045,2025-03-24 10:37,85.87,996.32,1011.38,125,6.86,4.66,-82,1
1742809346,2025-03-24 10:42,85.62,996.30,1011.36,125,6.88,4.64,-86,1
1742809949,2025-03-24 10:52,86.24,996.41,1011.47,125,6.87,4.74,-86,1
1742810249,2025-03-24 10:57,86.11,996.43,1011.49,125,6.94,4.78,-88,1
1742810549,2025-03-24 11:02,86.25,996.51,1011.57,125,7.05,4.92,-86,1
1742810850,2025-03-24 11:07,85.93,996.56,1011.62,125,7.17,4.98,-84,1
1742811150,2025-03-24 11:12,85.16,996.70,1011.76,125,7.26,4.94,-84,1
1742811450,2025-03-24 11:17,84.69,996.84,1011.90,125,7.31,4.91,-82,1
1742811750,2025-03-24 11:22,84.83,996.89,1011.95,125,7.40,5.02,-83,1
1742812050,2025-03-24 11:27,83.74,996.97,1012.03,125,7.49,4.92,-85,1
1742812350,2025-03-24 11:32,83.29,996.95,1012.01,125,7.49,4.85,-84,1
1742812650,2025-03-24 11:37,83.12,997.03,1012.09,125,7.55,4.88,-84,1
1742812950,2025-03-24 11:42,82.72,997.04,1012.10,125,7.62,4.88,-85,1
1742813251,2025-03-24 11:47,82.12,997.14,1012.20,125,7.69,4.84,-82,1
1742813551,2025-03-24 11:52,81.68,997.19,1012.25,125,7.75,4.82,-83,1
1742813851,2025-03-24 11:57,81.62,997.30,1012.36,125,7.80,4.86,-87,1
1742814151,2025-03-24 12:02,81.39,997.33,1012.39,125,7.80,4.82,-84,1
1742814452,2025-03-24 12:07,80.96,997.38,1012.44,125,7.72,4.66,-84,1
1742814752,2025-03-24 12:12,80.81,997.42,1012.48,125,7.67,4.59,-84,1
1742815053,2025-03-24 12:17,81.19,997.48,1012.54,125,7.64,4.63,-84,1
1742815353,2025-03-24 12:22,80.84,997.48,1012.54,125,7.65,4.58,-84,1
1742815653,2025-03-24 12:27,80.58,997.56,1012.62,125,7.64,4.52,-85,1
1742815953,2025-03-24 12:32,80.92,997.52,1012.58,125,7.69,4.63,-86,1
1742816253,2025-03-24 12:37,80.83,997.53,1012.59,125,7.78,4.70,-84,1
1742816553,2025-03-24 12:42,80.87,997.63,1012.69,125,7.92,4.84,-83,1
1742816853,2025-03-24 12:47,79.90,997.76,1012.82,125,8.03,4.78,-83,1
1742817153,2025-03-24 12:52,79.42,997.77,1012.83,125,8.07,4.73,-84,1
1742817454,2025-03-24 12:57,78.53,997.61,1012.67,125,8.13,4.63,-84,1
1742818057,2025-03-24 13:07,78.76,997.77,1012.83,125,8.33,4.86,-84,1
1742818357,2025-03-24 13:12,77.79,997.98,1013.04,125,8.40,4.76,-82,1
1742818658,2025-03-24 13:17,77.41,997.93,1012.99,125,8.39,4.68,-81,1
1742818958,2025-03-24 13:22,77.65,997.92,1012.98,125,8.33,4.66,-85,1
1742819258,2025-03-24 13:27,77.44,997.90,1012.96,125,8.32,4.61,-84,1
1742819558,2025-03-24 13:32,77.34,997.99,1013.05,125,8.33,4.61,-84,1
1742819858,2025-03-24 13:37,76.96,998.04,1013.10,125,8.37,4.57,-83,1
1742820158,2025-03-24 13:42,76.82,998.13,1013.19,125,8.39,4.57,-84,1
1742820458,2025-03-24 13:47,76.59,998.10,1013.16,125,8.34,4.47,-83,1
1742820758,2025-03-24 13:52,76.77,997.99,1013.05,125,8.33,4.50,-85,1
1742821058,2025-03-24 13:57,76.96,998.09,1013.15,125,8.41,4.61,-83,1
1742821358,2025-03-24 14:02,76.35,998.16,1013.22,125,8.43,4.52,-83,1
1742821658,2025-03-24 14:07,75.73,998.33,1013.39,125,8.44,4.41,-82,1
1742821958,2025-03-24 14:12,74.54,998.50,1013.56,125,8.42,4.17,-86,1
1742822259,2025-03-24 14:17,74.19,998.44,1013.50,125,8.40,4.08,-84,1
1742822559,2025-03-24 14:22,73.98,998.49,1013.55,125,8.39,4.03,-84,1
1742822859,2025-03-24 14:27,73.30,998.51,1013.57,125,8.32,3.83,-85,1
1742823159,2025-03-24 14:32,72.90,998.71,1013.77,125,8.24,3.67,-86,1
1742823459,2025-03-24 14:37,72.44,998.87,1013.93,125,8.22,3.57,-86,1
1742823759,2025-03-24 14:42,71.89,998.86,1013.92,125,8.20,3.44,-86,1
1742824059,2025-03-24 14:47,72.63,998.79,1013.85,125,8.22,3.60,-85,1
1742824359,2025-03-24 14:52,72.58,998.81,1013.87,125,8.20,3.57,-85,1
1742824659,2025-03-24 14:57,72.90,998.83,1013.89,125,8.19,3.63,-84,1
1742824959,2025-03-24 15:02,73.36,998.86,1013.92,125,8.17,3.70,-85,1
1742825259,2025-03-24 15:07,73.69,998.91,1013.97,125,8.16,3.75,-85,1
1742825559,2025-03-24 15:12,73.53,998.93,1013.99,125,8.12,3.68,-82,1
1742825859,2025-03-24 15:17,73.63,999.05,1014.11,125,8.12,3.70,-84,1
1742826159,2025-03-24 15:22,73.70,999.06,1014.12,125,8.13,3.72,-84,1
1742826459,2025-03-24 15:27,72.80,999.21,1014.27,125,8.10,3.52,-85,1
1742826759,2025-03-24 15:32,72.41,999.37,1014.43,125,8.05,3.40,-85,1
1742827060,2025-03-24 15:37,72.11,999.39,1014.45,125,8.02,3.31,-83,1
1742827360,2025-03-24 15:42,71.97,999.53,1014.59,125,7.99,3.25,-84,1
1742827660,2025-03-24 15:47,71.60,999.56,1014.62,125,7.97,3.16,-83,1
1742827960,2025-03-24 15:52,71.33,999.54,1014.60,125,7.93,3.07,-84,1
1742828260,2025-03-24 15:57,71.18,999.62,1014.68,125,7.92,3.03,-84,1
1742828560,2025-03-24 16:02,71.66,999.74,1014.81,125,7.91,3.11,-84,1
1742828860,2025-03-24 16:07,71.96,999.76,1014.82,125,7.92,3.18,-84,1
1742829160,2025-03-24 16:12,72.28,999.66,1014.72,125,7.88,3.21,-84,1
1742829460,2025-03-24 16:17,72.71,999.55,1014.61,125,7.83,3.24,-84,1
1742829760,2025-03-24 16:22,72.49,999.60,1014.66,125,7.75,3.12,-84,1
1742830060,2025-03-24 16:27,72.36,999.61,1014.67,125,7.72,3.07,-84,1
1742830360,2025-03-24 16:32,72.49,999.65,1014.71,125,7.69,3.06,-85,1
1742830660,2025-03-24 16:37,72.61,999.61,1014.67,125,7.67,3.07,-85,1
1742830960,2025-03-24 16:42,72.85,999.52,1014.58,125,7.62,3.07,-83,1
1742831261,2025-03-24 16:47,72.55,999.60,1014.66,125,7.60,2.99,-83,1
1742831561,2025-03-24 16:52,72.09,999.68,1014.74,125,7.55,2.85,-85,1
1742831861,2025-03-24 16:57,71.64,999.67,1014.73,125,7.53,2.74,-86,1
1742832161,2025-03-24 17:02,72.00,999.77,1014.83,125,7.51,2.80,-85,1
1742832461,2025-03-24 17:07,72.39,999.87,1014.93,125,7.49,2.85,-86,1
1742832761,2025-03-24 17:12,72.50,1000.04,1015.10,125,7.49,2.87,-86,1
1742833061,2025-03-24 17:17,72.60,1000.04,1015.10,125,7.46,2.86,-84,1
1742833361,2025-03-24 17:22,72.79,1000.10,1015.16,125,7.40,2.84,-83,1
1742833661,2025-03-24 17:27,72.54,1000.19,1015.25,125,7.35,2.75,-84,1
1742833961,2025-03-24 17:32,72.41,1000.28,1015.34,125,7.32,2.69,-85,1
1742834261,2025-03-24 17:37,71.92,1000.33,1015.39,125,7.29,2.57,-84,1
1742834561,2025-03-24 17:42,71.63,1000.39,1015.45,125,7.25,2.47,-85,1
1742834861,2025-03-24 17:47,71.74,1000.41,1015.47,125,7.23,2.48,-85,1
1742835161,2025-03-24 17:52,72.18,1000.44,1015.50,125,7.18,2.51,-85,1
1742835461,2025-03-24 17:57,72.44,1000.52,1015.58,125,7.15,2.53,-84,1
1742835761,2025-03-24 18:02,72.67,1000.57,1015.63,125,7.13,2.56,-84,1
1742836062,2025-03-24 18:07,72.65,1000.56,1015.62,125,7.08,2.51,-86,1
1742836362,2025-03-24 18:12,72.75,1000.65,1015.71,125,7.06,2.51,-86,1
1742836662,2025-03-24 18:17,73.11,1000.73,1015.79,125,7.02,2.54,-85,1
1742836962,2025-03-24 18:22,73.09,1000.75,1015.81,125,6.99,2.51,-84,1
1742837262,2025-03-24 18:27,72.84,1000.82,1015.88,125,6.97,2.44,-86,1
1742837562,2025-03-24 18:32,72.53,1000.84,1015.90,125,6.97,2.38,-85,1
1742837862,2025-03-24 18:37,71.91,1000.91,1015.97,125,6.94,2.23,-83,1
1742838162,2025-03-24 18:42,71.97,1000.90,1015.96,125,6.92,2.22,-86,1
1742838462,2025-03-24 18:47,71.98,1000.98,1016.04,125,6.91,2.21,-85,1
1742838762,2025-03-24 18:52,72.05,1001.10,1016.16,125,6.91,2.23,-86,1
1742839062,2025-03-24 18:57,71.70,1001.16,1016.22,125,6.90,2.15,-86,1
1742839362,2025-03-24 19:02,71.74,1001.12,1016.18,125,6.91,2.17,-84,1
1742839662,2025-03-24 19:07,71.58,1001.21,1016.27,125,6.92,2.15,-85,1
1742839962,2025-03-24 19:12,71.67,1001.23,1016.29,125,6.93,2.17,-82,1
1742840262,2025-03-24 19:17,71.90,1001.27,1016.33,125,6.94,2.23,-82,1
1742840563,2025-03-24 19:22,71.98,1001.29,1016.35,125,6.94,2.24,-82,1
1742840863,2025-03-24 19:27,71.79,1001.32,1016.38,125,6.92,2.19,-81,1
1742841163,2025-03-24 19:32,71.68,1001.31,1016.37,125,6.91,2.15,-82,1
1742841463,2025-03-24 19:37,71.72,1001.28,1016.34,125,6.91,2.16,-82,1
1742841763,2025-03-24 19:42,71.71,1001.27,1016.33,125,6.89,2.14,-80,1
1742842063,2025-03-24 19:47,71.61,1001.28,1016.34,125,6.89,2.12,-82,1
1742842363,2025-03-24 19:52,71.75,1001.33,1016.39,125,6.89,2.15,-81,1
1742842663,2025-03-24 19:57,71.89,1001.35,1016.41,125,6.90,2.19,-83,1
1742842963,2025-03-24 20:02,71.58,1001.41,1016.47,125,6.88,2.11,-81,1
1742843263,2025-03-24 20:07,71.34,1001.44,1016.50,125,6.88,2.06,-80,1
1742843563,2025-03-24 20:12,71.27,1001.48,1016.54,125,6.89,2.06,-85,1
1742843864,2025-03-24 20:17,71.47,1001.45,1016.51,125,6.89,2.10,-85,1
1742844164,2025-03-24 20:22,71.26,1001.46,1016.52,125,6.88,2.04,-86,1
1742844464,2025-03-24 20:27,71.10,1001.54,1016.60,125,6.88,2.01,-87,1
1742844764,2025-03-24 20:32,71.01,1001.55,1016.61,125,6.87,1.99,-86,1
1742845064,2025-03-24 20:37,71.14,1001.67,1016.73,125,6.90,2.04,-86,1
1742845364,2025-03-24 20:42,71.37,1001.73,1016.79,125,6.87,2.06,-86,1
1742845664,2025-03-24 20:47,71.45,1001.74,1016.80,125,6.87,2.07,-87,1
1742845964,2025-03-24 20:52,71.45,1001.77,1016.83,125,6.85,2.05,-87,1
1742846264,2025-03-24 20:57,71.53,1001.80,1016.86,125,6.85,2.07,-87,1
1742846564,2025-03-24 21:02,71.65,1001.83,1016.89,125,6.84,2.08,-86,1
1742846864,2025-03-24 21:07,71.61,1001.82,1016.88,125,6.83,2.06,-85,1
1742847164,2025-03-24 21:12,71.58,1001.83,1016.89,125,6.86,2.09,-82,1
1742847464,2025-03-24 21:17,71.51,1001.83,1016.89,125,6.87,2.08,-83,1
1742847764,2025-03-24 21:22,71.48,1001.86,1016.92,125,6.84,2.05,-83,1
1742848064,2025-03-24 21:27,71.14,1001.82,1016.88,125,6.81,1.95,-82,1
1742848364,2025-03-24 21:32,71.25,1001.83,1016.89,125,6.80,1.96,-84,1
1742848665,2025-03-24 21:37,70.90,1001.97,1017.03,125,6.77,1.87,-85,1
1742848965,2025-03-24 21:42,71.00,1002.00,1017.06,125,6.78,1.90,-84,1
1742849265,2025-03-24 21:47,70.82,1001.98,1017.04,125,6.76,1.84,-84,1
1742849565,2025-03-24 21:52,70.76,1001.94,1017.00,125,6.72,1.79,-83,1
1742849865,2025-03-24 21:57,70.30,1002.00,1017.06,125,6.71,1.69,-83,1
1742850165,2025-03-24 22:02,70.13,1002.01,1017.07,125,6.69,1.64,-83,1
1742850465,2025-03-24 22:07,70.30,1002.02,1017.08,125,6.69,1.67,-84,1
1742850765,2025-03-24 22:12,70.38,1002.06,1017.13,125,6.69,1.69,-83,1
1742851065,2025-03-24 22:17,70.57,1002.07,1017.13,125,6.69,1.72,-85,1
1742851365,2025-03-24 22:22,70.66,1002.07,1017.13,125,6.68,1.73,-83,1
1742851665,2025-03-24 22:27,70.55,1002.07,1017.13,125,6.66,1.69,-84,1
1742851965,2025-03-24 22:32,70.56,1002.07,1017.13,125,6.65,1.68,-83,1
1742852265,2025-03-24 22:37,70.79,1002.05,1017.11,125,6.66,1.74,-83,1
1742852565,2025-03-24 22:42,71.00,1002.09,1017.15,125,6.65,1.77,-83,1
1742852865,2025-03-24 22:47,71.44,1002.13,1017.19,125,6.64,1.85,-84,1
1742853166,2025-03-24 22:52,71.45,1002.14,1017.20,125,6.63,1.84,-84,1
1742853466,2025-03-24 22:57,71.56,1002.14,1017.20,125,6.63,1.86,-83,1
1742853766,2025-03-24 23:02,71.33,1002.17,1017.23,125,6.62,1.81,-83,1
1742854066,2025-03-24 23:07,71.04,1002.21,1017.27,125,6.62,1.75,-83,1
1742854366,2025-03-24 23:12,70.70,1002.26,1017.32,125,6.61,1.67,-83,1
1742854666,2025-03-24 23:17,70.85,1002.26,1017.32,125,6.59,1.68,-82,1
1742854966,2025-03-24 23:22,70.91,1002.31,1017.37,125,6.57,1.68,-83,1
1742855266,2025-03-24 23:27,71.23,1002.27,1017.33,125,6.56,1.73,-84,1
1742855566,2025-03-24 23:32,71.28,1002.34,1017.40,125,6.57,1.75,-83,1
1742855866,2025-03-24 23:37,71.36,1002.38,1017.44,125,6.57,1.76,-83,1
1742856166,2025-03-24 23:42,71.28,1002.46,1017.52,125,6.55,1.73,-82,1
1742856466,2025-03-24 23:47,71.37,1002.43,1017.49,125,6.56,1.76,-83,1
1742856766,2025-03-24 23:52,71.46,1002.49,1017.55,125,6.55,1.76,-84,1
1742857066,2025-03-24 23:57,71.09,1002.42,1017.48,125,6.55,1.69,-82,1