1742857367,2025-03-25 00:02,70.70,1002.50,1017.56,125,6.55,1.61,-83,1
1742857667,2025-03-25 00:07,70.57,1002.52,1017.58,125,6.56,1.60,-82,1
1742857967,2025-03-25 00:12,70.71,1002.51,1017.57,125,6.54,1.61,-88,1
1742858267,2025-03-25 00:17,70.75,1002.56,1017.62,125,6.54,1.62,-88,1
1742858567,2025-03-25 00:22,70.78,1002.61,1017.67,125,6.54,1.62,-84,1
1742858867,2025-03-25 00:27,70.81,1002.65,1017.71,125,6.54,1.63,-89,1
1742859167,2025-03-25 00:32,70.89,1002.62,1017.68,125,6.55,1.65,-89,1
1742859467,2025-03-25 00:37,70.86,1002.63,1017.69,125,6.53,1.63,-88,1
1742859767,2025-03-25 00:42,70.71,1002.67,1017.73,125,6.53,1.60,-88,1
1742860067,2025-03-25 00:47,70.16,1002.71,1017.77,125,6.52,1.48,-89,1
1742860367,2025-03-25 00:52,70.03,1002.76,1017.83,125,6.51,1.44,-83,1
1742860667,2025-03-25 00:57,70.13,1002.76,1017.82,125,6.52,1.47,-86,1
1742860967,2025-03-25 01:02,69.70,1002.77,1017.83,125,6.49,1.36,-84,1
1742861267,2025-03-25 01:07,68.86,1002.79,1017.85,125,6.46,1.16,-85,1
1742861567,2025-03-25 01:12,69.23,1002.79,1017.85,125,6.47,1.25,-87,1
1742861868,2025-03-25 01:17,69.04,1002.82,1017.88,125,6.46,1.20,-87,1
1742862168,2025-03-25 01:22,68.69,1002.76,1017.83,125,6.45,1.12,-85,1
1742862468,2025-03-25 01:27,68.39,1002.77,1017.83,125,6.43,1.04,-87,1
1742862768,2025-03-25 01:32,68.13,1002.80,1017.86,125,6.44,0.99,-88,1
1742863068,2025-03-25 01:37,68.61,1002.82,1017.88,125,6.46,1.11,-85,1
1742863368,2025-03-25 01:42,68.79,1002.86,1017.92,125,6.46,1.15,-87,1
1742863668,2025-03-25 01:47,68.69,1002.87,1017.93,125,6.44,1.11,-87,1
1742863968,2025-03-25 01:52,68.85,1002.84,1017.90,125,6.41,1.11,-85,1
1742864268,2025-03-25 01:57,68.55,1002.81,1017.87,125,6.38,1.02,-86,1
1742864568,2025-03-25 02:02,68.28,1002.82,1017.88,125,6.35,0.94,-85,1
1742864868,2025-03-25 02:07,68.05,1002.80,1017.86,125,6.35,0.89,-86,1
1742865168,2025-03-25 02:12,68.15,1002.84,1017.90,125,6.38,0.94,-84,1
1742865468,2025-03-25 02:17,68.14,1002.82,1017.88,125,6.40,0.96,-83,1
1742865768,2025-03-25 02:22,68.41,1002.86,1017.92,125,6.38,0.99,-84,1
1742866068,2025-03-25 02:27,68.54,1002.86,1017.92,125,6.38,1.02,-83,1
1742866369,2025-03-25 02:32,68.76,1002.91,1017.97,125,6.39,1.07,-83,1
1742866669,2025-03-25 02:37,68.61,1002.94,1018.00,125,6.39,1.04,-82,1
1742866969,2025-03-25 02:42,68.43,1002.98,1018.04,125,6.38,1.00,-83,1
1742867269,2025-03-25 02:47,68.63,1003.00,1018.06,125,6.39,1.05,-82,1
1742867569,2025-03-25 02:52,68.63,1002.99,1018.05,125,6.38,1.04,-83,1
1742867869,2025-03-25 02:57,68.69,1002.98,1018.04,125,6.36,1.03,-84,1
1742868169,2025-03-25 03:02,68.51,1002.95,1018.01,125,6.35,0.99,-84,1
1742868469,2025-03-25 03:07,68.57,1002.98,1018.04,125,6.35,1.00,-84,1
1742868769,2025-03-25 03:12,68.73,1003.00,1018.06,125,6.36,1.04,-88,1
1742869069,2025-03-25 03:17,68.54,1003.03,1018.09,125,6.36,1.00,-86,1
1742869369,2025-03-25 03:22,68.03,1002.99,1018.05,125,6.37,0.91,-85,1
1742869669,2025-03-25 03:27,67.50,1002.98,1018.04,125,6.37,0.80,-88,1
1742869969,2025-03-25 03:32,67.52,1002.95,1018.01,125,6.32,0.75,-87,1
1742870269,2025-03-25 03:37,67.46,1003.00,1018.06,125,6.29,0.71,-88,1
1742870569,2025-03-25 03:42,67.57,1003.00,1018.06,125,6.29,0.74,-87,1
1742870870,2025-03-25 03:47,67.58,1003.01,1018.07,125,6.28,0.73,-87,1
1742871170,2025-03-25 03:52,67.36,1003.03,1018.09,125,6.28,0.68,-88,1
1742871470,2025-03-25 03:57,66.80,1003.03,1018.09,125,6.24,0.53,-88,1
1742871770,2025-03-25 04:02,66.96,1003.03,1018.09,125,6.23,0.55,-88,1
1742872070,2025-03-25 04:07,66.56,1003.08,1018.14,125,6.24,0.48,-88,1
1742872370,2025-03-25 04:12,66.49,1003.06,1018.12,125,6.24,0.46,-83,1
1742872670,2025-03-25 04:17,66.67,1003.02,1018.08,125,6.27,0.53,-83,1
1742872970,2025-03-25 04:22,65.41,1003.14,1018.20,125,6.33,0.32,-83,1
1742873270,2025-03-25 04:27,65.84,1003.11,1018.17,125,6.28,0.37,-83,1
1742873570,2025-03-25 04:32,66.19,1003.20,1018.26,125,6.24,0.40,-84,1
1742873870,2025-03-25 04:37,66.43,1003.23,1018.29,125,6.20,0.41,-84,1
1742874170,2025-03-25 04:42,66.49,1003.23,1018.29,125,6.18,0.41,-83,1
1742874470,2025-03-25 04:47,66.28,1003.22,1018.28,125,6.18,0.36,-84,1
1742874770,2025-03-25 04:52,65.91,1003.24,1018.30,125,6.19,0.30,-83,1
1742875070,2025-03-25 04:57,66.08,1003.26,1018.32,125,6.22,0.36,-83,1
1742875371,2025-03-25 05:02,66.15,1003.35,1018.41,125,6.20,0.36,-82,1
1742875671,2025-03-25 05:07,66.30,1003.37,1018.43,125,6.19,0.38,-83,1
1742875971,2025-03-25 05:12,66.38,1003.34,1018.40,125,6.19,0.40,-88,1
1742876271,2025-03-25 05:17,66.49,1003.35,1018.41,125,6.19,0.42,-89,1
1742876571,2025-03-25 05:22,66.55,1003.39,1018.45,125,6.19,0.43,-87,1
1742876871,2025-03-25 05:27,66.72,1003.41,1018.47,125,6.15,0.43,-87,1
1742877171,2025-03-25 05:32,66.98,1003.39,1018.45,125,6.14,0.47,-88,1
1742877471,2025-03-25 05:37,66.79,1003.39,1018.45,125,6.13,0.42,-87,1
1742877771,2025-03-25 05:42,66.79,1003.43,1018.49,125,6.14,0.43,-88,1
1742878071,2025-03-25 05:47,66.72,1003.43,1018.49,125,6.16,0.44,-87,1
1742878371,2025-03-25 05:52,66.75,1003.50,1018.56,125,6.16,0.44,-84,1
1742878671,2025-03-25 05:57,66.66,1003.59,1018.65,125,6.16,0.43,-87,1
1742878971,2025-03-25 06:02,66.99,1003.58,1018.64,125,6.17,0.50,-88,1
1742879271,2025-03-25 06:07,67.00,1003.61,1018.67,125,6.16,0.50,-87,1
1742879571,2025-03-25 06:12,67.16,1003.64,1018.70,125,6.16,0.53,-86,1
1742879872,2025-03-25 06:17,66.76,1003.70,1018.76,125,6.19,0.47,-87,1
1742880172,2025-03-25 06:22,66.71,1003.70,1018.76,125,6.21,0.48,-85,1
1742880472,2025-03-25 06:27,66.74,1003.79,1018.85,125,6.26,0.54,-87,1
1742880772,2025-03-25 06:32,66.88,1003.78,1018.84,125,6.24,0.55,-87,1
1742881072,2025-03-25 06:37,66.51,1003.80,1018.86,125,6.29,0.52,-87,1
1742881372,2025-03-25 06:42,66.35,1003.84,1018.90,125,6.33,0.52,-84,1
1742881672,2025-03-25 06:47,66.53,1003.82,1018.88,125,6.29,0.52,-86,1
1742881972,2025-03-25 06:52,66.49,1003.81,1018.87,125,6.27,0.49,-87,1
1742882272,2025-03-25 06:57,66.10,1003.86,1018.92,125,6.24,0.38,-87,1
1742882572,2025-03-25 07:02,66.36,1003.87,1018.93,125,6.27,0.47,-85,1
1742882872,2025-03-25 07:07,66.10,1003.89,1018.95,125,6.29,0.43,-86,1
1742883172,2025-03-25 07:12,66.06,1003.95,1019.01,125,6.37,0.50,-88,1
1742883472,2025-03-25 07:17,65.77,1003.98,1019.04,125,6.41,0.48,-88,1
1742883772,2025-03-25 07:22,65.51,1003.95,1019.01,125,6.51,0.52,-85,1
1742884072,2025-03-25 07:27,65.15,1004.01,1019.07,125,6.54,0.47,-83,1
1742884373,2025-03-25 07:32,65.02,1004.01,1019.07,125,6.62,0.52,-84,1
1742884673,2025-03-25 07:37,64.21,1004.04,1019.10,125,6.68,0.40,-83,1
1742884973,2025-03-25 07:42,64.19,1004.15,1019.21,125,6.77,0.48,-83,1
1742885273,2025-03-25 07:47,64.34,1004.14,1019.20,125,6.86,0.60,-82,1
1742885573,2025-03-25 07:52,64.09,1004.12,1019.18,125,6.93,0.61,-83,1
1742885873,2025-03-25 07:57,63.59,1004.14,1019.20,125,7.00,0.57,-83,1
1742886173,2025-03-25 08:02,63.57,1004.15,1019.21,125,7.09,0.65,-83,1
1742887079,2025-03-25 08:17,61.78,1004.25,1019.32,125,7.35,0.50,-82,1
1742887380,2025-03-25 08:23,61.65,1004.26,1019.32,125,7.42,0.54,-83,1
1742887680,2025-03-25 08:28,60.61,1004.28,1019.34,125,7.51,0.39,-83,1
1742887980,2025-03-25 08:33,60.33,1004.29,1019.35,125,7.60,0.41,-83,1
1742888280,2025-03-25 08:38,59.73,1004.30,1019.36,125,7.66,0.33,-84,1
1742888580,2025-03-25 08:43,59.30,1004.24,1019.30,125,7.76,0.32,-82,1
1742888880,2025-03-25 08:48,58.92,1004.28,1019.34,125,7.86,0.33,-79,1
1742889180,2025-03-25 08:53,56.53,1004.33,1019.39,125,7.95,-0.15,-81,1
1742889480,2025-03-25 08:58,55.81,1004.34,1019.40,125,8.02,-0.27,-81,1
1742889780,2025-03-25 09:03,53.61,1004.43,1019.49,125,8.04,-0.80,-81,1
1742890080,2025-03-25 09:08,55.13,1004.43,1019.49,125,8.12,-0.34,-81,1
1742890380,2025-03-25 09:13,53.70,1004.44,1019.50,125,8.13,-0.69,-84,1
1742890680,2025-03-25 09:18,53.04,1004.40,1019.46,125,8.19,-0.81,-84,1
1742890980,2025-03-25 09:23,53.40,1004.40,1019.46,125,8.30,-0.61,-83,1
1742891281,2025-03-25 09:28,54.07,1004.48,1019.54,125,8.43,-0.32,-82,1
1742891581,2025-03-25 09:33,52.94,1004.45,1019.51,125,8.51,-0.53,-83,1
1742891881,2025-03-25 09:38,52.66,1004.46,1019.52,125,8.56,-0.56,-84,1
1742892182,2025-03-25 09:43,52.66,1004.45,1019.51,125,8.69,-0.44,-82,1
1742892483,2025-03-25 09:48,52.32,1004.45,1019.51,125,8.71,-0.51,-82,1
1742892783,2025-03-25 09:53,52.45,1004.45,1019.51,125,8.75,-0.44,-83,1
1742893083,2025-03-25 09:58,52.98,1004.44,1019.50,125,8.88,-0.18,-83,1
1742893383,2025-03-25 10:03,52.16,1004.49,1019.55,125,9.07,-0.22,-83,1
1742893989,2025-03-25 10:13,52.00,1004.50,1019.56,125,9.26,-0.08,-83,1
1742894289,2025-03-25 10:18,52.25,1004.60,1019.66,125,9.28,0.00,-83,1
1742894589,2025-03-25 10:23,52.65,1004.63,1019.69,125,9.19,0.02,-84,1
1742894889,2025-03-25 10:28,52.07,1004.58,1019.65,125,9.12,-0.19,-83,1
1742895189,2025-03-25 10:33,53.13,1004.53,1019.59,125,9.18,0.14,-84,1
1742895489,2025-03-25 10:38,52.90,1004.58,1019.64,125,9.27,0.16,-84,1
1742895789,2025-03-25 10:43,52.86,1004.54,1019.60,125,9.33,0.21,-84,1
1742896089,2025-03-25 10:48,52.55,1004.54,1019.60,125,9.45,0.24,-84,1
1742896389,2025-03-25 10:53,51.89,1004.59,1019.65,125,9.61,0.21,-86,1
1742896690,2025-03-25 10:58,51.91,1004.63,1019.69,125,9.63,0.24,-85,1
1742896990,2025-03-25 11:03,51.85,1004.66,1019.72,125,9.56,0.15,-83,1
1742897290,2025-03-25 11:08,51.45,1004.69,1019.75,125,9.46,-0.05,-87,1
1742897590,2025-03-25 11:13,52.17,1004.61,1019.67,125,9.50,0.18,-82,1
1742897893,2025-03-25 11:18,51.59,1004.62,1019.68,125,9.71,0.23,-84,1
1742898193,2025-03-25 11:23,51.47,1004.55,1019.61,125,9.98,0.44,-83,1
1742898493,2025-03-25 11:28,51.20,1004.50,1019.56,125,10.13,0.51,-83,1
1742898793,2025-03-25 11:33,51.03,1004.48,1019.54,125,10.25,0.58,-82,1
1742899093,2025-03-25 11:38,50.95,1004.41,1019.47,125,10.22,0.53,-82,1
1742899393,2025-03-25 11:43,50.77,1004.44,1019.50,125,10.33,0.58,-86,1
1742899694,2025-03-25 11:48,50.04,1004.36,1019.42,125,10.39,0.43,-83,1
1742899994,2025-03-25 11:53,50.98,1004.30,1019.36,125,10.50,0.79,-84,1
1742900294,2025-03-25 11:58,50.35,1004.24,1019.30,125,10.67,0.78,-87,1
1742900594,2025-03-25 12:03,49.34,1004.14,1019.20,125,10.76,0.58,-86,1
1742900895,2025-03-25 12:08,49.70,1004.03,1019.09,125,10.94,0.85,-84,1
1742901196,2025-03-25 12:13,49.94,1003.99,1019.05,125,11.08,1.04,-88,1
1742901499,2025-03-25 12:18,49.42,1003.96,1019.02,125,11.15,0.96,-83,1
1742901799,2025-03-25 12:23,49.73,1003.93,1018.99,125,11.24,1.13,-85,1
1742902099,2025-03-25 12:28,48.57,1003.92,1018.98,125,11.35,0.90,-85,1
1742902702,2025-03-25 12:38,49.05,1003.87,1018.93,125,11.66,1.33,-84,1
1742903002,2025-03-25 12:43,48.05,1003.72,1018.78,125,11.80,1.17,-83,1
1742903302,2025-03-25 12:48,48.38,1003.72,1018.78,125,11.88,1.34,-83,1
1742903602,2025-03-25 12:53,47.83,1003.75,1018.81,125,12.12,1.40,-83,1
1742903902,2025-03-25 12:58,47.53,1003.82,1018.89,125,12.38,1.55,-85,1
1742904505,2025-03-25 13:08,46.25,1003.64,1018.70,125,12.62,1.39,-84,1
1742904805,2025-03-25 13:13,46.37,1003.71,1018.77,125,12.88,1.66,-84,1
1742905105,2025-03-25 13:18,46.52,1003.66,1018.72,125,12.99,1.81,-84,1
1742905405,2025-03-25 13:23,45.71,1003.63,1018.69,125,13.24,1.79,-83,1
1742905706,2025-03-25 13:28,44.73,1003.68,1018.74,125,13.57,1.79,-83,1
1742906006,2025-03-25 13:33,44.46,1003.52,1018.58,125,13.58,1.71,-83,1
1742906306,2025-03-25 13:38,43.33,1003.34,1018.40,125,13.84,1.59,-83,1
1742906606,2025-03-25 13:43,44.02,1003.43,1018.49,125,14.12,2.06,-83,1
1742906906,2025-03-25 13:48,43.49,1003.36,1018.42,125,14.27,2.03,-83,1
1742907206,2025-03-25 13:53,42.40,1003.34,1018.40,125,14.43,1.82,-82,1
1742907506,2025-03-25 13:58,42.64,1003.27,1018.33,125,14.48,1.95,-82,1
1742907806,2025-03-25 14:03,41.02,1003.16,1018.22,125,14.60,1.51,-82,1
1742908106,2025-03-25 14:08,41.35,1003.16,1018.22,125,14.63,1.65,-84,1
1742908406,2025-03-25 14:13,40.25,1003.08,1018.14,125,14.53,1.19,-84,1
1742908706,2025-03-25 14:18,41.18,1002.98,1018.04,125,14.60,1.57,-86,1
1742909006,2025-03-25 14:23,40.31,1003.02,1018.08,125,14.65,1.31,-83,1
1742909307,2025-03-25 14:28,41.06,1002.99,1018.05,125,14.96,1.85,-84,1
1742909607,2025-03-25 14:33,39.61,1002.96,1018.02,125,15.58,1.90,-82,1
1742910210,2025-03-25 14:43,38.06,1002.91,1017.97,125,15.74,1.49,-87,1
1742910510,2025-03-25 14:48,37.37,1002.89,1017.95,125,16.04,1.50,-84,1
1742910810,2025-03-25 14:53,37.17,1002.89,1017.95,125,16.01,1.40,-85,1
1742911110,2025-03-25 14:58,35.96,1002.89,1017.95,125,15.91,0.85,-86,1
1742911410,2025-03-25 15:03,35.18,1002.82,1017.88,125,15.97,0.60,-85,1
1742911710,2025-03-25 15:08,36.26,1002.88,1017.94,125,15.87,0.93,-86,1
1742912010,2025-03-25 15:13,37.21,1002.85,1017.91,125,15.57,1.03,-80,1
1742912310,2025-03-25 15:18,36.31,1002.81,1017.87,125,15.26,0.41,-81,1
1742912611,2025-03-25 15:23,35.96,1002.78,1017.84,125,14.99,0.04,-81,1
1742912911,2025-03-25 15:28,35.73,1002.77,1017.83,125,14.52,-0.47,-81,1
1742913211,2025-03-25 15:33,36.41,1002.81,1017.87,125,14.49,-0.24,-80,1
1742913511,2025-03-25 15:38,35.93,1002.72,1017.78,125,14.33,-0.56,-80,1
1742913811,2025-03-25 15:43,34.61,1002.72,1017.78,125,14.21,-1.18,-80,1
1742914111,2025-03-25 15:48,35.32,1002.71,1017.77,125,14.16,-0.94,-82,1
1742914411,2025-03-25 15:53,34.31,1002.68,1017.74,125,14.10,-1.39,-82,1
1742914711,2025-03-25 15:58,34.70,1002.63,1017.69,125,14.02,-1.31,-84,1
1742915011,2025-03-25 16:03,34.68,1002.55,1017.61,125,14.07,-1.27,-81,1
1742915311,2025-03-25 16:08,33.75,1002.63,1017.69,125,14.06,-1.65,-83,1
1742915611,2025-03-25 16:13,33.40,1002.61,1017.67,125,14.02,-1.83,-85,1
1742915911,2025-03-25 16:18,32.65,1002.67,1017.73,125,13.92,-2.23,-84,1
1742916211,2025-03-25 16:23,33.57,1002.61,1017.67,125,13.85,-1.91,-86,1
1742916511,2025-03-25 16:28,34.03,1002.55,1017.61,125,13.76,-1.81,-83,1
1742916811,2025-03-25 16:33,35.02,1002.58,1017.64,125,13.67,-1.50,-84,1
1742917111,2025-03-25 16:38,37.01,1002.59,1017.65,125,13.56,-0.84,-87,1
1742917412,2025-03-25 16:43,38.02,1002.64,1017.70,125,13.42,-0.60,-86,1
1742917712,2025-03-25 16:48,38.54,1002.57,1017.63,125,13.33,-0.49,-86,1
1742918012,2025-03-25 16:53,39.10,1002.59,1017.65,125,13.24,-0.37,-86,1
1742918312,2025-03-25 16:58,39.55,1002.68,1017.74,125,13.11,-0.33,-87,1
1742918612,2025-03-25 17:03,40.08,1002.61,1017.67,125,12.97,-0.28,-86,1
1742918912,2025-03-25 17:08,40.76,1002.65,1017.71,125,12.82,-0.18,-86,1
1742919212,2025-03-25 17:13,41.15,1002.65,1017.71,125,12.68,-0.17,-85,1
1742919512,2025-03-25 17:18,41.45,1002.65,1017.71,125,12.57,-0.17,-84,1
1742919812,2025-03-25 17:23,42.27,1002.65,1017.71,125,12.40,-0.06,-84,1
1742920112,2025-03-25 17:28,42.58,1002.61,1017.67,125,12.23,-0.11,-84,1
1742920412,2025-03-25 17:33,43.04,1002.61,1017.67,125,12.11,-0.07,-84,1
1742920712,2025-03-25 17:38,43.64,1002.61,1017.67,125,11.99,0.01,-84,1
1742921012,2025-03-25 17:43,43.91,1002.61,1017.67,125,11.86,-0.02,-84,1
1742921312,2025-03-25 17:48,44.43,1002.66,1017.73,125,11.73,0.02,-83,1
1742921612,2025-03-25 17:53,45.08,1002.63,1017.69,125,11.59,0.09,-83,1
1742921912,2025-03-25 17:58,45.29,1002.59,1017.65,125,11.46,0.04,-83,1
1742922213,2025-03-25 18:03,45.34,1002.58,1017.64,125,11.35,-0.05,-83,1
1742922513,2025-03-25 18:08,45.70,1002.59,1017.65,125,11.24,-0.04,-83,1
1742922813,2025-03-25 18:13,46.55,1002.60,1017.66,125,11.11,0.10,-84,1
1742923113,2025-03-25 18:18,47.25,1002.60,1017.66,125,10.94,0.15,-84,1
1742923413,2025-03-25 18:23,46.80,1002.71,1017.77,125,10.84,-0.08,-83,1
1742923713,2025-03-25 18:28,48.49,1002.73,1017.79,125,10.69,0.27,-83,1
1742924013,2025-03-25 18:33,48.78,1002.80,1017.86,125,10.51,0.19,-82,1
1742924313,2025-03-25 18:38,48.21,1002.80,1017.86,125,10.37,-0.10,-84,1
1742924613,2025-03-25 18:43,49.07,1002.82,1017.88,125,10.25,0.03,-84,1
1742924913,2025-03-25 18:48,49.40,1002.87,1017.93,125,10.09,-0.02,-83,1
1742925213,2025-03-25 18:53,50.86,1002.85,1017.91,125,9.95,0.25,-83,1
1742925513,2025-03-25 18:58,51.62,1002.89,1017.95,125,9.77,0.29,-83,1
1742925814,2025-03-25 19:03,53.14,1002.94,1018.00,125,9.57,0.50,-84,1
1742926114,2025-03-25 19:08,53.83,1002.89,1017.95,125,9.40,0.53,-81,1
1742926414,2025-03-25 19:13,51.79,1002.90,1017.97,125,9.34,-0.07,-81,1
1742926714,2025-03-25 19:18,51.57,1002.91,1017.97,125,9.31,-0.15,-81,1
1742927014,2025-03-25 19:23,53.44,1002.93,1017.99,125,9.24,0.27,-80,1
1742927314,2025-03-25 19:28,51.79,1002.90,1017.96,125,9.19,-0.20,-80,1
1742927614,2025-03-25 19:33,52.60,1002.94,1018.00,125,9.12,-0.06,-81,1
1742927914,2025-03-25 19:38,53.90,1002.91,1017.97,125,9.05,0.22,-79,1
1742928214,2025-03-25 19:43,52.58,1002.88,1017.94,125,9.00,-0.17,-83,1
1742928514,2025-03-25 19:48,53.15,1002.87,1017.93,125,8.96,-0.06,-81,1
1742928814,2025-03-25 19:53,54.05,1002.82,1017.88,125,8.87,0.09,-80,1
1742929114,2025-03-25 19:58,56.58,1002.84,1017.90,125,8.71,0.57,-81,1
1742929414,2025-03-25 20:03,56.42,1002.79,1017.85,125,8.66,0.48,-81,1
1742929714,2025-03-25 20:08,56.77,1002.84,1017.90,125,8.61,0.52,-80,1
1742930014,2025-03-25 20:13,57.18,1002.83,1017.89,125,8.56,0.57,-85,1
1742930314,2025-03-25 20:18,56.49,1002.82,1017.88,125,8.53,0.38,-85,1
1742930615,2025-03-25 20:23,55.55,1002.80,1017.86,125,8.48,0.10,-85,1
1742930915,2025-03-25 20:28,57.90,1002.78,1017.84,125,8.36,0.56,-84,1
1742931215,2025-03-25 20:33,57.14,1002.80,1017.86,125,8.30,0.32,-84,1
1742931515,2025-03-25 20:38,58.52,1002.79,1017.85,125,8.25,0.60,-83,1
1742931815,2025-03-25 20:43,58.40,1002.83,1017.89,125,8.21,0.54,-84,1
1742932115,2025-03-25 20:48,59.07,1002.84,1017.90,125,8.15,0.64,-83,1
1742932415,2025-03-25 20:53,59.29,1002.80,1017.87,125,8.09,0.63,-84,1
1742932715,2025-03-25 20:58,59.54,1002.87,1017.93,125,8.03,0.64,-84,1
1742933015,2025-03-25 21:03,58.88,1002.83,1017.89,125,8.00,0.45,-84,1
1742933315,2025-03-25 21:08,59.87,1002.88,1017.94,125,7.91,0.60,-81,1
1742933615,2025-03-25 21:13,59.84,1002.86,1017.92,125,7.86,0.55,-85,1
1742933915,2025-03-25 21:18,60.50,1002.83,1017.89,125,7.81,0.65,-85,1
1742934215,2025-03-25 21:23,60.58,1002.86,1017.92,125,7.76,0.62,-85,1
1742934515,2025-03-25 21:28,60.01,1002.86,1017.92,125,7.74,0.47,-84,1
1742934815,2025-03-25 21:33,59.76,1002.85,1017.91,125,7.71,0.39,-85,1
1742935115,2025-03-25 21:38,60.34,1002.79,1017.85,125,7.66,0.47,-85,1
1742935416,2025-03-25 21:43,60.94,1002.72,1017.78,125,7.60,0.55,-84,1
1742935716,2025-03-25 21:48,60.68,1002.73,1017.79,125,7.57,0.46,-83,1
1742936016,2025-03-25 21:53,61.50,1002.73,1017.79,125,7.51,0.59,-84,1
1742936316,2025-03-25 21:58,60.62,1002.73,1017.79,125,7.51,0.39,-84,1
1742936616,2025-03-25 22:03,61.61,1002.70,1017.76,125,7.43,0.54,-84,1
1742936916,2025-03-25 22:08,61.13,1002.62,1017.68,125,7.48,0.48,-81,1
1742937216,2025-03-25 22:13,61.58,1002.63,1017.69,125,7.46,0.56,-80,1
1742937516,2025-03-25 22:18,61.58,1002.60,1017.66,125,7.46,0.56,-80,1
1742937816,2025-03-25 22:23,60.84,1002.59,1017.65,125,7.50,0.43,-80,1
1742938116,2025-03-25 22:28,60.35,1002.54,1017.60,125,7.51,0.33,-80,1
1742938416,2025-03-25 22:33,60.85,1002.55,1017.61,125,7.51,0.45,-81,1
1742938716,2025-03-25 22:38,60.98,1002.51,1017.57,125,7.51,0.48,-80,1
1742939016,2025-03-25 22:43,60.82,1002.45,1017.51,125,7.49,0.42,-81,1
1742939317,2025-03-25 22:48,61.22,1002.41,1017.47,125,7.46,0.48,-81,1
1742939617,2025-03-25 22:53,61.65,1002.43,1017.49,125,7.43,0.55,-80,1
1742939917,2025-03-25 22:58,61.76,1002.44,1017.50,125,7.41,0.56,-80,1
1742940217,2025-03-25 23:03,62.01,1002.38,1017.44,125,7.39,0.59,-80,1
1742940517,2025-03-25 23:08,62.31,1002.41,1017.47,125,7.34,0.61,-84,1
1742940817,2025-03-25 23:13,61.80,1002.40,1017.46,125,7.35,0.51,-85,1
1742941117,2025-03-25 23:18,62.54,1002.39,1017.45,125,7.30,0.63,-85,1
1742941417,2025-03-25 23:23,62.86,1002.34,1017.40,125,7.27,0.67,-84,1
1742941717,2025-03-25 23:28,62.79,1002.28,1017.34,125,7.24,0.62,-84,1
1742942017,2025-03-25 23:33,62.99,1002.30,1017.36,125,7.20,0.63,-85,1
1742942317,2025-03-25 23:38,64.20,1002.26,1017.32,125,7.07,0.77,-85,1
1742942617,2025-03-25 23:43,63.73,1002.23,1017.29,125,7.11,0.71,-83,1
1742942917,2025-03-25 23:48,63.57,1002.27,1017.33,125,7.11,0.67,-84,1
1742943217,2025-03-25 23:53,62.85,1002.30,1017.36,125,7.11,0.52,-84,1
1742943517,2025-03-25 23:58,63.35,1002.28,1017.34,125,7.08,0.60,-84,1