1742943817,2025-03-26 00:03,63.99,1002.37,1017.43,125,7.02,0.68,-83,1
1742944118,2025-03-26 00:08,64.19,1002.32,1017.38,125,6.97,0.67,-81,1
1742944418,2025-03-26 00:13,63.90,1002.28,1017.34,125,6.93,0.57,-79,1
1742944718,2025-03-26 00:18,64.75,1002.27,1017.33,125,6.85,0.68,-80,1
1742945018,2025-03-26 00:23,64.82,1002.29,1017.35,125,6.83,0.68,-80,1
1742945318,2025-03-26 00:28,64.14,1002.23,1017.29,125,6.83,0.53,-80,1
1742945618,2025-03-26 00:33,64.23,1002.24,1017.30,125,6.79,0.51,-80,1
1742945918,2025-03-26 00:38,65.50,1002.27,1017.33,125,6.71,0.71,-83,1
1742946218,2025-03-26 00:43,65.50,1002.30,1017.36,125,6.68,0.68,-80,1
1742946518,2025-03-26 00:48,65.25,1002.27,1017.33,125,6.64,0.59,-81,1
1742946818,2025-03-26 00:53,65.79,1002.26,1017.32,125,6.60,0.66,-81,1
1742947118,2025-03-26 00:58,65.89,1002.21,1017.27,125,6.57,0.65,-80,1
1742947418,2025-03-26 01:03,65.17,1002.21,1017.27,125,6.57,0.50,-81,1
1742947718,2025-03-26 01:08,65.41,1002.22,1017.28,125,6.56,0.54,-86,1
1742948018,2025-03-26 01:13,65.55,1002.19,1017.25,125,6.53,0.55,-84,1
1742948318,2025-03-26 01:18,65.46,1002.17,1017.23,125,6.52,0.52,-84,1
1742948619,2025-03-26 01:23,67.59,1002.14,1017.20,125,6.41,0.86,-84,1
1742948919,2025-03-26 01:28,66.88,1002.13,1017.19,125,6.39,0.69,-84,1
1742949219,2025-03-26 01:33,66.78,1002.15,1017.21,125,6.38,0.66,-85,1
1742949519,2025-03-26 01:38,66.98,1002.08,1017.14,125,6.37,0.69,-85,1
1742949819,2025-03-26 01:43,67.44,1002.09,1017.15,125,6.36,0.78,-84,1
1742950119,2025-03-26 01:48,66.95,1002.07,1017.13,125,6.36,0.68,-84,1
1742950419,2025-03-26 01:53,67.91,1002.01,1017.07,125,6.33,0.84,-85,1
1742950719,2025-03-26 01:58,67.24,1002.02,1017.08,125,6.33,0.71,-85,1
1742951019,2025-03-26 02:03,67.55,1002.01,1017.07,125,6.33,0.77,-83,1
1742951319,2025-03-26 02:08,68.33,1001.99,1017.05,125,6.31,0.91,-83,1
1742951619,2025-03-26 02:13,67.18,1001.95,1017.01,125,6.34,0.70,-83,1
1742951919,2025-03-26 02:18,67.74,1001.96,1017.02,125,6.33,0.81,-84,1
1742952219,2025-03-26 02:23,67.46,1001.94,1017.00,125,6.37,0.79,-84,1
1742952519,2025-03-26 02:28,67.16,1001.94,1017.00,125,6.40,0.76,-82,1
1742952819,2025-03-26 02:33,67.45,1001.93,1016.99,125,6.42,0.84,-83,1
1742953119,2025-03-26 02:38,67.62,1001.85,1016.91,125,6.43,0.88,-83,1
1742953420,2025-03-26 02:43,67.62,1001.89,1016.95,125,6.45,0.90,-83,1
1742953720,2025-03-26 02:48,68.49,1001.87,1016.93,125,6.41,1.04,-84,1
1742954020,2025-03-26 02:53,68.39,1001.85,1016.91,125,6.39,1.00,-84,1
1742954320,2025-03-26 02:58,68.02,1001.84,1016.90,125,6.42,0.95,-84,1
1742954620,2025-03-26 03:03,68.71,1001.81,1016.87,125,6.40,1.07,-84,1
1742954920,2025-03-26 03:08,68.83,1001.72,1016.78,125,6.42,1.12,-82,1
1742955220,2025-03-26 03:13,68.03,1001.74,1016.80,125,6.47,1.00,-88,1
1742955520,2025-03-26 03:18,68.32,1001.76,1016.82,125,6.49,1.08,-86,1
1742955820,2025-03-26 03:23,68.63,1001.70,1016.76,125,6.48,1.13,-83,1
1742956120,2025-03-26 03:28,68.78,1001.71,1016.77,125,6.49,1.17,-88,1
1742956420,2025-03-26 03:33,69.46,1001.73,1016.79,125,6.47,1.29,-87,1
1742956720,2025-03-26 03:38,69.43,1001.69,1016.75,125,6.48,1.30,-86,1
1742957020,2025-03-26 03:43,68.87,1001.64,1016.70,125,6.52,1.22,-87,1
1742957321,2025-03-26 03:48,68.84,1001.62,1016.68,125,6.52,1.22,-86,1
1742957621,2025-03-26 03:53,68.40,1001.52,1016.58,125,6.54,1.15,-88,1
1742957921,2025-03-26 03:58,68.53,1001.61,1016.67,125,6.54,1.17,-86,1
1742958221,2025-03-26 04:03,68.81,1001.61,1016.67,125,6.51,1.20,-88,1
1742958521,2025-03-26 04:08,68.92,1001.57,1016.63,125,6.48,1.19,-85,1
1742958821,2025-03-26 04:13,69.15,1001.57,1016.63,125,6.47,1.23,-81,1
1742959121,2025-03-26 04:18,69.38,1001.59,1016.65,125,6.44,1.25,-81,1
1742959421,2025-03-26 04:23,69.65,1001.57,1016.63,125,6.41,1.27,-80,1
1742959721,2025-03-26 04:28,69.50,1001.54,1016.60,125,6.40,1.23,-82,1
1742960021,2025-03-26 04:33,69.81,1001.61,1016.67,125,6.42,1.32,-81,1
1742960321,2025-03-26 04:38,69.66,1001.60,1016.66,125,6.46,1.32,-81,1
1742960621,2025-03-26 04:43,69.16,1001.60,1016.66,125,6.52,1.28,-81,1
1742960921,2025-03-26 04:48,69.39,1001.58,1016.64,125,6.57,1.37,-80,1
1742961221,2025-03-26 04:53,69.39,1001.55,1016.61,125,6.57,1.37,-84,1
1742961521,2025-03-26 04:58,69.12,1001.49,1016.55,125,6.57,1.32,-83,1
1742961821,2025-03-26 05:03,68.99,1001.48,1016.54,125,6.57,1.29,-80,1
1742962122,2025-03-26 05:08,69.23,1001.49,1016.55,125,6.54,1.31,-84,1
1742962422,2025-03-26 05:13,69.28,1001.57,1016.63,125,6.51,1.29,-80,1
1742962722,2025-03-26 05:18,69.26,1001.53,1016.59,125,6.49,1.27,-80,1
1742963022,2025-03-26 05:23,68.95,1001.53,1016.59,125,6.47,1.19,-79,1
1742963322,2025-03-26 05:28,69.15,1001.53,1016.59,125,6.46,1.22,-80,1
1742963622,2025-03-26 05:33,68.91,1001.47,1016.53,125,6.44,1.15,-79,1
1742963922,2025-03-26 05:38,69.30,1001.49,1016.55,125,6.39,1.18,-80,1
1742964222,2025-03-26 05:43,69.58,1001.50,1016.56,125,6.36,1.21,-79,1
1742964522,2025-03-26 05:48,69.57,1001.47,1016.53,125,6.36,1.21,-80,1
1742964822,2025-03-26 05:53,69.36,1001.46,1016.52,125,6.38,1.19,-79,1
1742965122,2025-03-26 05:58,69.42,1001.43,1016.49,125,6.40,1.22,-80,1
1742965422,2025-03-26 06:03,69.69,1001.46,1016.52,125,6.40,1.27,-80,1
1742965722,2025-03-26 06:08,69.60,1001.53,1016.59,125,6.44,1.29,-83,1
1742966022,2025-03-26 06:13,69.54,1001.60,1016.66,125,6.49,1.33,-84,1
1742966322,2025-03-26 06:18,69.42,1001.51,1016.57,125,6.58,1.39,-83,1
1742966622,2025-03-26 06:23,69.23,1001.54,1016.60,125,6.65,1.42,-83,1
1742966923,2025-03-26 06:28,68.93,1001.59,1016.65,125,6.74,1.44,-84,1
1742967223,2025-03-26 06:33,68.93,1001.63,1016.69,125,6.80,1.50,-85,1
1742967523,2025-03-26 06:38,68.74,1001.59,1016.65,125,6.89,1.55,-85,1
1742967823,2025-03-26 06:43,68.43,1001.66,1016.72,125,7.00,1.59,-84,1
1742968123,2025-03-26 06:48,68.02,1001.63,1016.69,125,7.11,1.61,-83,1
1742968423,2025-03-26 06:53,67.58,1001.67,1016.73,125,7.24,1.65,-81,1
1742968723,2025-03-26 06:58,67.04,1001.65,1016.71,125,7.38,1.67,-83,1
1742969023,2025-03-26 07:03,66.41,1001.69,1016.75,125,7.52,1.67,-82,1
1742969323,2025-03-26 07:08,66.13,1001.68,1016.74,125,7.66,1.75,-82,1
1742969623,2025-03-26 07:13,65.66,1001.77,1016.83,125,7.77,1.75,-82,1
1742969923,2025-03-26 07:18,65.18,1001.81,1016.87,125,7.88,1.75,-83,1
1742970223,2025-03-26 07:23,64.51,1001.93,1016.99,125,7.99,1.71,-80,1
1742970523,2025-03-26 07:28,64.03,1001.85,1016.91,125,8.08,1.69,-82,1
1742970823,2025-03-26 07:33,63.31,1001.93,1016.99,125,8.17,1.62,-83,1
1742971123,2025-03-26 07:38,63.33,1002.00,1017.06,125,8.25,1.70,-83,1
1742971424,2025-03-26 07:43,63.05,1002.07,1017.13,125,8.33,1.72,-84,1
1742971724,2025-03-26 07:48,62.77,1002.07,1017.13,125,8.40,1.72,-83,1
1742972024,2025-03-26 07:53,62.87,1002.07,1017.13,125,8.47,1.81,-84,1
1742972324,2025-03-26 07:58,62.85,1002.09,1017.15,125,8.50,1.83,-84,1
1742972624,2025-03-26 08:03,62.65,1002.13,1017.19,125,8.59,1.87,-83,1
1742972924,2025-03-26 08:08,62.41,1002.09,1017.15,125,8.63,1.86,-82,1
1742973224,2025-03-26 08:13,62.64,1002.08,1017.14,125,8.72,1.99,-86,1
1742973524,2025-03-26 08:18,62.55,1002.02,1017.08,125,8.79,2.04,-84,1
1742973824,2025-03-26 08:23,62.70,1001.99,1017.05,125,8.88,2.16,-83,1
1742974427,2025-03-26 08:33,61.95,1001.99,1017.06,125,9.17,2.27,-85,1
1742974728,2025-03-26 08:38,61.71,1001.96,1017.02,125,9.33,2.36,-85,1
1742975028,2025-03-26 08:43,61.23,1001.97,1017.03,125,9.50,2.41,-85,1
1742975329,2025-03-26 08:48,60.65,1002.04,1017.10,125,9.60,2.38,-84,1
1742975629,2025-03-26 08:53,60.69,1002.10,1017.16,125,9.73,2.51,-86,1
1742975929,2025-03-26 08:58,60.59,1002.05,1017.11,125,9.81,2.56,-63,1
1742976229,2025-03-26 09:03,60.53,1002.10,1017.16,125,9.89,2.62,-64,1
1742976529,2025-03-26 09:08,60.56,1002.11,1017.17,125,9.98,2.71,-65,1
1742976829,2025-03-26 09:13,60.59,1002.10,1017.16,125,10.02,2.76,-62,1
1742977129,2025-03-26 09:18,60.64,1002.06,1017.12,125,10.11,2.85,-61,1
1742977429,2025-03-26 09:23,60.48,1002.14,1017.20,125,10.21,2.91,-60,1
1742977729,2025-03-26 09:28,60.34,1002.10,1017.16,125,10.24,2.91,-60,1
1742978030,2025-03-26 09:33,60.63,1002.15,1017.21,125,10.32,3.05,-60,1
1742978330,2025-03-26 09:38,60.58,1002.13,1017.19,125,10.42,3.13,-61,1
1742978630,2025-03-26 09:43,60.42,1002.18,1017.24,125,10.48,3.15,-61,1
1742978930,2025-03-26 09:48,60.54,1002.21,1017.27,125,10.47,3.17,-61,1
1742979230,2025-03-26 09:53,60.67,1002.28,1017.34,125,10.41,3.14,-63,1
1742979530,2025-03-26 09:58,60.88,1002.31,1017.37,125,10.40,3.18,-61,1
1742979830,2025-03-26 10:03,60.37,1002.34,1017.40,125,10.42,3.08,-60,1
1742980130,2025-03-26 10:08,60.27,1002.36,1017.42,125,10.39,3.03,-59,1
1742980430,2025-03-26 10:13,60.81,1002.32,1017.38,125,10.41,3.18,-63,1
1742980730,2025-03-26 10:18,60.85,1002.35,1017.41,125,10.46,3.23,-64,1
1742981030,2025-03-26 10:23,60.64,1002.46,1017.52,125,10.53,3.25,-67,1
1742981330,2025-03-26 10:28,60.22,1002.47,1017.53,125,10.62,3.24,-64,1
1742981630,2025-03-26 10:33,60.06,1002.48,1017.54,125,10.79,3.36,-63,1
1742981931,2025-03-26 10:38,59.43,1002.44,1017.50,125,10.94,3.35,-64,1
1742982231,2025-03-26 10:43,58.77,1002.46,1017.52,125,11.08,3.33,-64,1
1742982531,2025-03-26 10:48,59.23,1002.45,1017.51,125,11.17,3.52,-66,1
1742982831,2025-03-26 10:53,59.01,1002.51,1017.57,125,11.34,3.63,-61,1
1742983131,2025-03-26 10:58,58.55,1002.47,1017.53,125,11.51,3.68,-62,1
1742983431,2025-03-26 11:03,58.48,1002.51,1017.57,125,11.66,3.80,-63,1
1742983731,2025-03-26 11:08,58.36,1002.45,1017.51,125,11.97,4.06,-62,1
1742984032,2025-03-26 11:13,57.93,1002.49,1017.55,125,12.27,4.24,-62,1
1742984332,2025-03-26 11:18,56.61,1002.49,1017.55,125,12.46,4.09,-62,1
1742984632,2025-03-26 11:23,56.52,1002.52,1017.58,125,12.56,4.16,-63,1
1742984932,2025-03-26 11:28,56.64,1002.50,1017.56,125,12.54,4.17,-61,1
1742985232,2025-03-26 11:33,56.32,1002.49,1017.55,125,12.56,4.11,-60,1
1742985532,2025-03-26 11:38,55.28,1002.56,1017.62,125,12.54,3.83,-63,1
1742985832,2025-03-26 11:43,55.61,1002.49,1017.55,125,12.66,4.02,-63,1
1742986132,2025-03-26 11:48,55.25,1002.40,1017.46,125,12.62,3.89,-63,1
1742986432,2025-03-26 11:53,54.99,1002.40,1017.46,125,12.71,3.91,-63,1
1742986732,2025-03-26 11:58,55.23,1002.35,1017.41,125,12.78,4.04,-62,1
1742987032,2025-03-26 12:03,54.68,1002.35,1017.41,125,12.87,3.98,-62,1
1742987332,2025-03-26 12:08,55.15,1002.37,1017.43,125,12.87,4.10,-63,1
1742987632,2025-03-26 12:13,54.96,1002.38,1017.44,125,12.94,4.12,-62,1
1742987933,2025-03-26 12:18,54.21,1002.41,1017.47,125,13.04,4.01,-62,1
1742988233,2025-03-26 12:23,53.95,1002.41,1017.47,125,13.02,3.93,-60,1
1742988533,2025-03-26 12:28,54.12,1002.39,1017.45,125,13.04,3.99,-60,1
1742989136,2025-03-26 12:38,55.03,1002.42,1017.49,125,13.04,4.23,-60,1
1742989436,2025-03-26 12:43,55.76,1002.39,1017.45,125,12.97,4.35,-60,1
1742989736,2025-03-26 12:48,57.18,1002.33,1017.39,125,12.82,4.57,-60,1
1742990036,2025-03-26 12:53,57.62,1002.33,1017.39,125,12.67,4.54,-60,1
1742990336,2025-03-26 12:58,59.27,1002.39,1017.45,125,12.52,4.80,-60,1
1742990636,2025-03-26 13:03,59.78,1002.39,1017.45,125,12.37,4.78,-60,1
1742990936,2025-03-26 13:08,61.15,1002.32,1017.38,125,12.20,4.95,-58,1
1742991236,2025-03-26 13:13,62.24,1002.26,1017.32,125,12.04,5.05,-56,1
1742991536,2025-03-26 13:18,63.42,1002.26,1017.32,125,11.90,5.19,-58,1
1742991836,2025-03-26 13:23,63.62,1002.25,1017.31,125,11.85,5.18,-58,1
1742992137,2025-03-26 13:28,64.92,1002.22,1017.28,125,11.87,5.49,-57,1
1742992437,2025-03-26 13:33,65.41,1002.22,1017.28,125,11.92,5.65,-57,1
1742992737,2025-03-26 13:38,66.01,1002.20,1017.26,125,11.90,5.76,-57,1
1742993037,2025-03-26 13:43,65.96,1002.17,1017.23,125,11.87,5.72,-57,1
1742993337,2025-03-26 13:48,66.11,1002.10,1017.16,125,11.86,5.75,-57,1
1742993637,2025-03-26 13:53,66.71,1002.12,1017.18,125,11.88,5.90,-57,1
1742993937,2025-03-26 13:58,66.51,1002.09,1017.15,125,11.90,5.87,-57,1
1742994237,2025-03-26 14:03,65.98,1002.03,1017.09,125,11.92,5.78,-57,1
1742994537,2025-03-26 14:08,66.19,1002.03,1017.10,125,12.00,5.90,-57,1
1742994837,2025-03-26 14:13,65.93,1002.04,1017.10,125,12.12,5.95,-61,1
1742995137,2025-03-26 14:18,66.52,1002.05,1017.11,125,12.13,6.09,-61,1
1742995437,2025-03-26 14:23,66.03,1002.02,1017.08,125,12.12,5.98,-61,1
1742995737,2025-03-26 14:28,66.15,1001.99,1017.05,125,12.14,6.02,-59,1
1742996037,2025-03-26 14:33,66.25,1002.01,1017.07,125,12.13,6.03,-59,1
1742996338,2025-03-26 14:38,65.88,1002.02,1017.08,125,12.13,5.95,-59,1
1742996638,2025-03-26 14:43,65.70,1002.05,1017.11,125,12.17,5.95,-59,1
1742996938,2025-03-26 14:48,66.12,1002.05,1017.11,125,12.19,6.06,-60,1
1742997238,2025-03-26 14:53,67.23,1002.00,1017.06,125,12.21,6.32,-60,1
1742997538,2025-03-26 14:58,67.12,1002.04,1017.10,125,12.20,6.29,-59,1
1742997838,2025-03-26 15:03,67.29,1002.10,1017.16,125,12.15,6.28,-59,1
1742998138,2025-03-26 15:08,67.47,1002.09,1017.15,125,12.10,6.27,-59,1
1742998438,2025-03-26 15:13,68.68,1002.09,1017.15,125,12.09,6.52,-59,1
1742998738,2025-03-26 15:18,69.56,1002.03,1017.09,125,11.94,6.56,-59,1
1742999038,2025-03-26 15:23,69.52,1002.04,1017.10,125,11.87,6.49,-59,1
1742999338,2025-03-26 15:28,70.41,1002.11,1017.17,125,11.84,6.64,-59,1
1742999638,2025-03-26 15:33,70.68,1002.12,1017.18,125,11.77,6.63,-59,1
1742999938,2025-03-26 15:38,70.38,1002.07,1017.13,125,11.71,6.51,-59,1
1743000238,2025-03-26 15:43,71.25,1002.02,1017.08,125,11.64,6.62,-60,1
1743000538,2025-03-26 15:48,71.13,1001.93,1017.00,125,11.61,6.57,-59,1
1743000839,2025-03-26 15:53,71.07,1001.94,1017.00,125,11.56,6.51,-58,1
1743001139,2025-03-26 15:58,71.16,1001.91,1016.97,125,11.55,6.52,-59,1
1743001439,2025-03-26 16:03,70.90,1002.03,1017.10,125,11.59,6.50,-59,1
1743001739,2025-03-26 16:08,71.54,1002.00,1017.06,125,11.56,6.60,-56,1
1743002039,2025-03-26 16:13,71.41,1001.98,1017.04,125,11.58,6.60,-57,1
1743002339,2025-03-26 16:18,71.72,1001.93,1016.99,125,11.59,6.67,-57,1
1743002639,2025-03-26 16:23,71.71,1001.93,1016.99,125,11.57,6.65,-57,1
1743002939,2025-03-26 16:28,72.27,1001.98,1017.04,125,11.49,6.68,-57,1
1743003239,2025-03-26 16:33,72.27,1002.04,1017.10,125,11.41,6.61,-57,1
1743003539,2025-03-26 16:38,72.59,1002.07,1017.13,125,11.34,6.60,-57,1
1743003839,2025-03-26 16:43,72.92,1002.07,1017.13,125,11.29,6.62,-57,1
1743004139,2025-03-26 16:48,72.66,1002.06,1017.12,125,11.26,6.54,-57,1
1743004439,2025-03-26 16:53,73.13,1002.02,1017.08,125,11.23,6.61,-57,1
1743004739,2025-03-26 16:58,73.32,1002.07,1017.13,125,11.23,6.64,-56,1
1743005039,2025-03-26 17:03,73.30,1002.09,1017.15,125,11.24,6.65,-57,1
1743005340,2025-03-26 17:09,73.44,1002.05,1017.11,125,11.21,6.65,-57,1
1743005640,2025-03-26 17:14,73.58,1002.09,1017.15,125,11.19,6.65,-57,1
1743005940,2025-03-26 17:19,73.52,1002.14,1017.20,125,11.19,6.64,-57,1
1743006240,2025-03-26 17:24,73.48,1002.17,1017.23,125,11.17,6.62,-57,1
1743006540,2025-03-26 17:29,73.33,1002.14,1017.20,125,11.14,6.56,-57,1
1743006840,2025-03-26 17:34,73.42,1002.09,1017.15,125,11.13,6.57,-58,1
1743007140,2025-03-26 17:39,73.27,1002.14,1017.20,125,11.13,6.54,-54,1
1743007440,2025-03-26 17:44,73.28,1002.15,1017.21,125,11.10,6.51,-58,1
1743007740,2025-03-26 17:49,73.54,1002.15,1017.21,125,11.06,6.52,-57,1
1743008040,2025-03-26 17:54,73.81,1002.13,1017.19,125,11.02,6.54,-57,1
1743008340,2025-03-26 17:59,73.78,1002.15,1017.21,125,11.00,6.51,-57,1
1743008640,2025-03-26 18:04,73.86,1002.20,1017.26,125,11.00,6.53,-57,1
1743008940,2025-03-26 18:09,74.03,1002.28,1017.34,125,10.97,6.53,-64,1
1743009240,2025-03-26 18:14,74.02,1002.34,1017.40,125,10.98,6.54,-59,1
1743009540,2025-03-26 18:19,73.62,1002.40,1017.46,125,11.00,6.48,-60,1
1743009841,2025-03-26 18:24,73.60,1002.44,1017.50,125,11.00,6.48,-60,1
1743010141,2025-03-26 18:29,73.77,1002.48,1017.54,125,11.01,6.52,-60,1
1743010441,2025-03-26 18:34,73.24,1002.51,1017.57,125,11.04,6.44,-61,1
1743010741,2025-03-26 18:39,73.57,1002.51,1017.57,125,11.05,6.52,-61,1
1743011041,2025-03-26 18:44,73.25,1002.52,1017.58,125,11.07,6.48,-60,1
1743011341,2025-03-26 18:49,73.38,1002.63,1017.69,125,11.06,6.49,-60,1
1743011641,2025-03-26 18:54,74.59,1002.70,1017.76,125,11.03,6.70,-60,1
1743011941,2025-03-26 18:59,75.07,1002.75,1017.81,125,10.98,6.74,-58,1
1743012241,2025-03-26 19:04,74.56,1002.72,1017.78,125,10.95,6.62,-58,1
1743012541,2025-03-26 19:09,74.80,1002.70,1017.76,125,10.91,6.62,-59,1
1743012841,2025-03-26 19:14,74.50,1002.76,1017.82,125,10.87,6.53,-61,1
1743013141,2025-03-26 19:19,75.05,1002.79,1017.85,125,10.84,6.60,-61,1
1743013441,2025-03-26 19:24,75.83,1002.72,1017.78,125,10.80,6.72,-61,1
1743013741,2025-03-26 19:29,76.33,1002.69,1017.75,125,10.74,6.75,-60,1
1743014041,2025-03-26 19:34,75.91,1002.69,1017.75,125,10.68,6.62,-61,1
1743014342,2025-03-26 19:39,76.59,1002.66,1017.72,125,10.62,6.69,-62,1
1743014642,2025-03-26 19:44,76.25,1002.62,1017.68,125,10.57,6.57,-61,1
1743014942,2025-03-26 19:49,76.32,1002.65,1017.71,125,10.54,6.56,-61,1
1743015242,2025-03-26 19:54,76.78,1002.62,1017.68,125,10.51,6.62,-61,1
1743015542,2025-03-26 19:59,77.14,1002.64,1017.70,125,10.48,6.65,-61,1
1743015842,2025-03-26 20:04,77.50,1002.67,1017.73,125,10.45,6.69,-61,1
1743016142,2025-03-26 20:09,77.60,1002.66,1017.72,125,10.43,6.69,-61,1
1743016442,2025-03-26 20:14,77.61,1002.74,1017.80,125,10.42,6.68,-61,1
1743016742,2025-03-26 20:19,77.84,1002.80,1017.86,125,10.41,6.72,-61,1
1743017042,2025-03-26 20:24,77.97,1002.80,1017.86,125,10.39,6.72,-61,1
1743017342,2025-03-26 20:29,78.14,1002.83,1017.90,125,10.37,6.74,-61,1
1743017642,2025-03-26 20:34,78.70,1002.89,1017.95,125,10.35,6.82,-61,1
1743017942,2025-03-26 20:39,78.64,1002.87,1017.93,125,10.31,6.77,-61,1
1743018243,2025-03-26 20:44,79.29,1002.90,1017.96,125,10.28,6.86,-61,1
1743018543,2025-03-26 20:49,79.27,1002.95,1018.01,125,10.24,6.82,-61,1
1743018843,2025-03-26 20:54,80.05,1002.92,1017.98,125,10.19,6.91,-61,1
1743019143,2025-03-26 20:59,79.45,1002.96,1018.02,125,10.19,6.80,-61,1
1743019443,2025-03-26 21:04,79.39,1002.97,1018.03,125,10.15,6.75,-62,1
1743019743,2025-03-26 21:09,79.65,1003.02,1018.08,125,10.12,6.77,-59,1
1743020043,2025-03-26 21:14,80.42,1003.01,1018.07,125,10.08,6.87,-58,1
1743020343,2025-03-26 21:19,80.42,1003.06,1018.12,125,10.04,6.83,-58,1
1743020643,2025-03-26 21:24,80.22,1003.02,1018.08,125,10.00,6.76,-58,1
1743020943,2025-03-26 21:29,80.12,1003.02,1018.08,125,9.98,6.72,-58,1
1743021243,2025-03-26 21:34,81.09,1003.03,1018.09,125,9.95,6.87,-58,1
1743021543,2025-03-26 21:39,80.69,1003.06,1018.12,125,9.94,6.78,-58,1
1743021843,2025-03-26 21:44,81.02,1003.11,1018.17,125,9.91,6.81,-59,1
1743022143,2025-03-26 21:49,81.18,1003.14,1018.20,125,9.87,6.80,-58,1
1743022444,2025-03-26 21:54,81.00,1003.17,1018.23,125,9.87,6.77,-59,1
1743022744,2025-03-26 21:59,81.33,1003.21,1018.27,125,9.86,6.82,-58,1
1743023044,2025-03-26 22:04,81.02,1003.21,1018.27,125,9.85,6.76,-58,1
1743023344,2025-03-26 22:09,81.09,1003.16,1018.22,125,9.85,6.77,-61,1
1743023644,2025-03-26 22:14,81.55,1003.23,1018.29,125,9.85,6.85,-58,1
1743023944,2025-03-26 22:19,82.83,1003.20,1018.26,125,9.83,7.06,-59,1
1743024244,2025-03-26 22:24,82.40,1003.23,1018.30,125,9.81,6.96,-58,1
1743024544,2025-03-26 22:29,83.02,1003.24,1018.30,125,9.77,7.03,-58,1
1743024844,2025-03-26 22:34,82.67,1003.27,1018.33,125,9.75,6.95,-58,1
1743025144,2025-03-26 22:39,82.91,1003.28,1018.34,125,9.71,6.95,-58,1
1743025444,2025-03-26 22:44,83.88,1003.35,1018.41,125,9.68,7.10,-59,1
1743025744,2025-03-26 22:49,83.39,1003.31,1018.37,125,9.66,6.99,-58,1
1743026044,2025-03-26 22:54,83.58,1003.31,1018.37,125,9.65,7.01,-58,1
1743026344,2025-03-26 22:59,84.24,1003.31,1018.37,125,9.65,7.13,-58,1
1743026644,2025-03-26 23:04,84.08,1003.29,1018.35,125,9.65,7.10,-58,1
1743026945,2025-03-26 23:09,83.99,1003.34,1018.40,125,9.63,7.06,-59,1
1743027245,2025-03-26 23:14,84.38,1003.35,1018.41,125,9.63,7.13,-59,1
1743027545,2025-03-26 23:19,84.12,1003.32,1018.38,125,9.61,7.07,-58,1
1743027845,2025-03-26 23:24,83.38,1003.32,1018.38,125,9.60,6.93,-58,1
1743028145,2025-03-26 23:29,83.87,1003.39,1018.45,125,9.60,7.01,-59,1
1743028445,2025-03-26 23:34,83.69,1003.43,1018.49,125,9.60,6.98,-58,1
1743028745,2025-03-26 23:39,83.90,1003.41,1018.47,125,9.58,7.00,-58,1
1743029045,2025-03-26 23:44,83.74,1003.39,1018.45,125,9.57,6.96,-59,1
1743029345,2025-03-26 23:49,83.85,1003.41,1018.47,125,9.56,6.97,-58,1
1743029645,2025-03-26 23:54,84.25,1003.42,1018.48,125,9.53,7.01,-59,1
1743029945,2025-03-26 23:59,84.23,1003.37,1018.43,125,9.51,6.99,-58,1