1743030245,2025-03-27 00:04,84.24,1003.43,1018.49,125,9.51,6.99,-58,1
1743030545,2025-03-27 00:09,84.93,1003.37,1018.43,125,9.50,7.10,-58,1
1743030845,2025-03-27 00:14,85.72,1003.35,1018.42,125,9.46,7.20,-61,1
1743031145,2025-03-27 00:19,85.33,1003.33,1018.39,125,9.42,7.09,-61,1
1743031446,2025-03-27 00:24,85.99,1003.32,1018.38,125,9.35,7.13,-61,1
1743031746,2025-03-27 00:29,86.58,1003.33,1018.39,125,9.31,7.20,-61,1
1743032046,2025-03-27 00:34,86.26,1003.34,1018.40,125,9.26,7.09,-61,1
1743032346,2025-03-27 00:39,87.10,1003.38,1018.44,125,9.20,7.17,-61,1
1743032646,2025-03-27 00:44,86.59,1003.34,1018.40,125,9.16,7.05,-61,1
1743032946,2025-03-27 00:49,86.11,1003.36,1018.42,125,9.11,6.92,-61,1
1743033246,2025-03-27 00:54,87.08,1003.42,1018.48,125,9.08,7.05,-61,1
1743033546,2025-03-27 00:59,86.54,1003.44,1018.50,125,9.05,6.93,-61,1
1743033846,2025-03-27 01:04,87.23,1003.55,1018.61,125,9.01,7.01,-61,1
1743034146,2025-03-27 01:09,86.60,1003.53,1018.59,125,8.92,6.81,-61,1
1743034446,2025-03-27 01:14,87.08,1003.57,1018.63,125,8.76,6.74,-59,1
1743034746,2025-03-27 01:19,86.70,1003.65,1018.71,125,8.64,6.55,-59,1
1743035046,2025-03-27 01:24,87.33,1003.65,1018.71,125,8.51,6.53,-59,1
1743035346,2025-03-27 01:29,87.46,1003.62,1018.68,125,8.37,6.42,-58,1
1743035646,2025-03-27 01:34,87.37,1003.60,1018.66,125,8.25,6.28,-59,1
1743035947,2025-03-27 01:39,87.24,1003.67,1018.73,125,8.14,6.15,-59,1
1743036247,2025-03-27 01:44,87.23,1003.70,1018.76,125,8.01,6.02,-59,1
1743036547,2025-03-27 01:49,87.56,1003.76,1018.82,125,7.92,5.99,-59,1
1743036847,2025-03-27 01:54,88.12,1003.78,1018.84,125,7.81,5.97,-59,1
1743037147,2025-03-27 01:59,88.15,1003.79,1018.85,125,7.75,5.92,-59,1
1743037447,2025-03-27 02:04,88.00,1003.77,1018.83,125,7.69,5.83,-59,1
1743037747,2025-03-27 02:09,88.07,1003.77,1018.83,125,7.66,5.82,-59,1
1743038047,2025-03-27 02:14,87.76,1003.81,1018.87,125,7.64,5.75,-61,1
1743038347,2025-03-27 02:19,88.21,1003.75,1018.81,125,7.59,5.77,-61,1
1743038647,2025-03-27 02:24,87.96,1003.76,1018.82,125,7.57,5.71,-61,1
1743038947,2025-03-27 02:29,88.48,1003.82,1018.88,125,7.55,5.78,-61,1
1743039247,2025-03-27 02:34,88.32,1003.86,1018.92,125,7.53,5.73,-61,1
1743039547,2025-03-27 02:39,88.49,1003.84,1018.90,125,7.51,5.74,-61,1
1743039848,2025-03-27 02:44,88.23,1003.82,1018.88,125,7.50,5.68,-61,1
1743040148,2025-03-27 02:49,88.46,1003.84,1018.90,125,7.49,5.71,-61,1
1743040448,2025-03-27 02:54,88.98,1003.84,1018.90,125,7.46,5.77,-61,1
1743040748,2025-03-27 02:59,88.69,1003.87,1018.93,125,7.48,5.74,-61,1
1743041048,2025-03-27 03:04,88.66,1003.81,1018.87,125,7.47,5.73,-61,1
1743041348,2025-03-27 03:09,88.56,1003.77,1018.83,125,7.46,5.70,-61,1
1743041648,2025-03-27 03:14,88.65,1003.76,1018.82,125,7.45,5.70,-59,1
1743041948,2025-03-27 03:19,88.76,1003.85,1018.91,125,7.41,5.68,-58,1
1743042248,2025-03-27 03:24,88.74,1003.91,1018.97,125,7.39,5.66,-58,1
1743042548,2025-03-27 03:29,88.82,1003.88,1018.94,125,7.39,5.67,-58,1
1743042848,2025-03-27 03:34,88.81,1003.88,1018.94,125,7.40,5.68,-59,1
1743043148,2025-03-27 03:39,89.00,1003.97,1019.03,125,7.40,5.71,-58,1
1743043448,2025-03-27 03:44,88.88,1003.90,1018.96,125,7.40,5.69,-58,1
1743043748,2025-03-27 03:49,88.88,1003.93,1018.99,125,7.39,5.68,-58,1
1743044048,2025-03-27 03:54,88.83,1003.97,1019.03,125,7.38,5.66,-59,1
1743044349,2025-03-27 03:59,88.72,1004.03,1019.09,125,7.36,5.63,-58,1
1743044649,2025-03-27 04:04,89.17,1004.00,1019.06,125,7.34,5.68,-59,1
1743044949,2025-03-27 04:09,88.91,1003.99,1019.05,125,7.32,5.62,-61,1
1743045249,2025-03-27 04:14,88.88,1004.06,1019.12,125,7.30,5.59,-58,1
1743045549,2025-03-27 04:19,88.94,1004.05,1019.11,125,7.29,5.59,-59,1
1743045849,2025-03-27 04:24,89.32,1004.05,1019.11,125,7.26,5.62,-58,1
1743046149,2025-03-27 04:29,89.07,1004.12,1019.18,125,7.27,5.59,-58,1
1743046449,2025-03-27 04:34,89.10,1004.21,1019.27,125,7.27,5.60,-58,1
1743046749,2025-03-27 04:39,89.19,1004.21,1019.27,125,7.26,5.60,-58,1
1743047049,2025-03-27 04:44,89.39,1004.22,1019.28,125,7.24,5.62,-59,1
1743047349,2025-03-27 04:49,89.09,1004.23,1019.29,125,7.23,5.56,-58,1
1743047649,2025-03-27 04:54,89.03,1004.25,1019.31,125,7.19,5.51,-59,1
1743047949,2025-03-27 04:59,89.13,1004.26,1019.32,125,7.15,5.49,-59,1
1743048249,2025-03-27 05:04,89.02,1004.32,1019.38,125,7.13,5.45,-59,1
1743048549,2025-03-27 05:09,88.98,1004.33,1019.40,125,7.10,5.41,-61,1
1743048850,2025-03-27 05:14,88.74,1004.36,1019.42,125,7.09,5.36,-59,1
1743049150,2025-03-27 05:19,88.66,1004.37,1019.43,125,7.06,5.32,-58,1
1743049450,2025-03-27 05:24,88.46,1004.42,1019.48,125,7.05,5.28,-58,1
1743049750,2025-03-27 05:29,88.41,1004.52,1019.58,125,7.06,5.28,-58,1
1743050050,2025-03-27 05:34,88.16,1004.54,1019.60,125,7.05,5.23,-58,1
1743050350,2025-03-27 05:39,88.06,1004.54,1019.60,125,7.06,5.22,-59,1
1743050650,2025-03-27 05:44,87.99,1004.54,1019.60,125,7.07,5.22,-58,1
1743050950,2025-03-27 05:49,87.96,1004.57,1019.63,125,7.09,5.24,-58,1
1743051250,2025-03-27 05:54,88.10,1004.57,1019.63,125,7.11,5.28,-58,1
1743051550,2025-03-27 05:59,87.94,1004.64,1019.70,125,7.11,5.25,-58,1
1743051850,2025-03-27 06:04,87.96,1004.58,1019.64,125,7.13,5.28,-58,1
1743052150,2025-03-27 06:09,88.04,1004.61,1019.67,125,7.17,5.33,-61,1
1743052450,2025-03-27 06:14,87.83,1004.57,1019.63,125,7.20,5.32,-58,1
1743052750,2025-03-27 06:19,88.09,1004.67,1019.73,125,7.19,5.36,-58,1
1743053050,2025-03-27 06:24,88.24,1004.73,1019.79,125,7.21,5.40,-58,1
1743053351,2025-03-27 06:29,87.93,1004.76,1019.82,125,7.27,5.41,-58,1
1743053651,2025-03-27 06:34,88.06,1004.74,1019.80,125,7.29,5.45,-58,1
1743053951,2025-03-27 06:39,88.08,1004.75,1019.81,125,7.32,5.48,-59,1
1743054251,2025-03-27 06:44,88.16,1004.83,1019.89,125,7.39,5.57,-58,1
1743054551,2025-03-27 06:49,88.01,1004.83,1019.89,125,7.44,5.59,-59,1
1743054851,2025-03-27 06:54,87.61,1004.87,1019.93,125,7.47,5.55,-59,1
1743055151,2025-03-27 06:59,87.81,1004.95,1020.01,125,7.52,5.64,-58,1
1743055451,2025-03-27 07:04,87.43,1004.98,1020.04,125,7.56,5.61,-59,1
1743055751,2025-03-27 07:09,87.23,1005.00,1020.06,125,7.62,5.64,-61,1
1743056051,2025-03-27 07:14,86.77,1005.01,1020.07,125,7.68,5.62,-58,1
1743056351,2025-03-27 07:19,86.58,1005.07,1020.13,125,7.72,5.63,-58,1
1743056651,2025-03-27 07:24,86.39,1005.17,1020.23,125,7.77,5.65,-58,1
1743056951,2025-03-27 07:29,85.74,1005.16,1020.22,125,7.78,5.55,-58,1
1743057554,2025-03-27 07:39,85.96,1005.26,1020.32,125,7.84,5.64,-58,1
1743057855,2025-03-27 07:44,85.17,1005.28,1020.34,125,7.86,5.53,-58,1
1743058155,2025-03-27 07:49,84.62,1005.28,1020.34,125,7.89,5.47,-58,1
1743058455,2025-03-27 07:54,84.61,1005.24,1020.30,125,7.95,5.52,-59,1
1743058755,2025-03-27 07:59,83.83,1005.22,1020.29,125,7.99,5.43,-58,1
1743059055,2025-03-27 08:04,83.39,1005.24,1020.30,125,8.00,5.36,-58,1
1743059355,2025-03-27 08:09,83.43,1005.31,1020.37,125,8.02,5.39,-60,1
1743059656,2025-03-27 08:14,83.22,1005.34,1020.40,125,8.02,5.35,-58,1
1743059956,2025-03-27 08:19,82.43,1005.35,1020.41,125,8.03,5.23,-58,1
1743060256,2025-03-27 08:24,82.81,1005.38,1020.44,125,8.06,5.32,-58,1
1743060556,2025-03-27 08:29,82.85,1005.34,1020.40,125,8.09,5.36,-58,1
1743060856,2025-03-27 08:34,82.76,1005.35,1020.41,125,8.14,5.39,-58,1
1743061156,2025-03-27 08:39,82.72,1005.41,1020.47,125,8.20,5.44,-58,1
1743061456,2025-03-27 08:44,82.91,1005.50,1020.56,125,8.25,5.52,-58,1
1743061756,2025-03-27 08:49,82.93,1005.56,1020.62,125,8.25,5.53,-58,1
1743062056,2025-03-27 08:54,82.50,1005.67,1020.73,125,8.25,5.45,-58,1
1743062356,2025-03-27 08:59,82.62,1005.77,1020.83,125,8.21,5.44,-58,1
1743062656,2025-03-27 09:04,82.75,1005.79,1020.85,125,8.19,5.44,-58,1
1743062956,2025-03-27 09:09,83.28,1005.87,1020.93,125,8.23,5.57,-61,1
1743063256,2025-03-27 09:14,83.29,1005.86,1020.92,125,8.27,5.61,-58,1
1743063557,2025-03-27 09:19,83.44,1005.88,1020.94,125,8.30,5.67,-62,1
1743063857,2025-03-27 09:24,83.04,1005.82,1020.88,125,8.32,5.62,-63,1
1743064157,2025-03-27 09:29,83.15,1005.84,1020.90,125,8.38,5.69,-64,1
1743064457,2025-03-27 09:34,83.09,1005.90,1020.96,125,8.50,5.80,-64,1
1743064757,2025-03-27 09:39,82.79,1005.90,1020.96,125,8.61,5.86,-61,1
1743065057,2025-03-27 09:44,82.51,1005.99,1021.05,125,8.67,5.87,-62,1
1743065357,2025-03-27 09:49,82.48,1006.04,1021.10,125,8.74,5.93,-58,1
1743065657,2025-03-27 09:54,82.38,1006.07,1021.13,125,8.78,5.95,-61,1
1743065957,2025-03-27 09:59,82.25,1006.07,1021.13,125,8.81,5.96,-64,1
1743066257,2025-03-27 10:04,82.20,1006.08,1021.14,125,8.84,5.98,-62,1
1743066557,2025-03-27 10:09,82.02,1006.09,1021.15,125,8.93,6.04,-60,1
1743066857,2025-03-27 10:14,81.58,1006.17,1021.23,125,9.05,6.07,-60,1
1743067157,2025-03-27 10:19,81.28,1006.21,1021.27,125,9.20,6.17,-60,1
1743067457,2025-03-27 10:24,80.26,1006.16,1021.22,125,9.33,6.11,-61,1
1743067757,2025-03-27 10:29,78.97,1006.21,1021.27,125,9.42,5.97,-59,1
1743068057,2025-03-27 10:34,79.00,1006.24,1021.30,125,9.46,6.01,-60,1
1743068357,2025-03-27 10:39,78.93,1006.30,1021.36,125,9.51,6.04,-60,1
1743068658,2025-03-27 10:44,77.69,1006.34,1021.40,125,9.51,5.82,-61,1
1743068958,2025-03-27 10:49,77.70,1006.38,1021.44,125,9.47,5.78,-59,1
1743069258,2025-03-27 10:54,76.99,1006.40,1021.46,125,9.43,5.61,-58,1
1743069558,2025-03-27 10:59,77.50,1006.43,1021.49,125,9.47,5.74,-58,1
1743069858,2025-03-27 11:04,77.73,1006.41,1021.47,125,9.56,5.87,-58,1
1743070158,2025-03-27 11:09,77.31,1006.43,1021.49,125,9.64,5.87,-62,1
1743070458,2025-03-27 11:14,75.90,1006.39,1021.45,125,9.72,5.68,-63,1
1743070758,2025-03-27 11:19,76.41,1006.42,1021.49,125,9.82,5.88,-62,1
1743071058,2025-03-27 11:24,74.50,1006.41,1021.47,125,9.89,5.58,-62,1
1743071358,2025-03-27 11:29,74.22,1006.40,1021.46,125,9.95,5.58,-63,1
1743071658,2025-03-27 11:34,73.67,1006.39,1021.45,125,9.95,5.48,-64,1
1743071958,2025-03-27 11:39,72.67,1006.35,1021.42,125,9.91,5.24,-64,1
1743072259,2025-03-27 11:44,72.41,1006.33,1021.39,125,9.88,5.16,-70,1
1743072559,2025-03-27 11:49,72.29,1006.32,1021.38,125,9.86,5.12,-63,1
1743072859,2025-03-27 11:54,72.28,1006.30,1021.36,125,9.86,5.12,-62,1
1743073159,2025-03-27 11:59,69.88,1006.34,1021.40,125,9.73,4.51,-63,1
1743073459,2025-03-27 12:04,69.77,1006.32,1021.38,125,9.67,4.43,-63,1
1743073759,2025-03-27 12:09,70.06,1006.25,1021.31,125,9.64,4.46,-59,1
1743074059,2025-03-27 12:14,69.83,1006.19,1021.25,125,9.64,4.41,-58,1
1743074359,2025-03-27 12:19,70.02,1006.20,1021.26,125,9.66,4.47,-58,1
1743074659,2025-03-27 12:24,70.49,1006.24,1021.30,125,9.69,4.59,-62,1
1743074959,2025-03-27 12:29,70.23,1006.19,1021.25,125,9.72,4.57,-59,1
1743075259,2025-03-27 12:34,69.46,1006.19,1021.25,125,9.72,4.41,-59,1
1743075559,2025-03-27 12:39,69.39,1006.15,1021.21,125,9.74,4.41,-59,1
1743075859,2025-03-27 12:44,68.55,1006.15,1021.21,125,9.74,4.24,-60,1
1743076159,2025-03-27 12:49,69.01,1006.14,1021.20,125,9.78,4.38,-59,1
1743076459,2025-03-27 12:54,69.22,1006.16,1021.22,125,9.84,4.48,-58,1
1743076760,2025-03-27 12:59,69.21,1006.19,1021.25,125,9.88,4.51,-60,1
1743077060,2025-03-27 13:04,68.21,1006.20,1021.26,125,9.92,4.34,-59,1
1743077360,2025-03-27 13:09,68.96,1006.20,1021.26,125,9.99,4.57,-64,1
1743077660,2025-03-27 13:14,68.78,1006.18,1021.24,125,10.02,4.56,-65,1
1743077960,2025-03-27 13:19,68.57,1006.21,1021.27,125,10.02,4.51,-65,1
1743078260,2025-03-27 13:24,68.42,1006.22,1021.28,125,10.08,4.54,-65,1
1743078560,2025-03-27 13:29,67.68,1006.17,1021.23,125,10.09,4.39,-62,1
1743078860,2025-03-27 13:34,67.73,1006.10,1021.16,125,10.12,4.43,-64,1
1743079160,2025-03-27 13:39,67.61,1006.13,1021.19,125,10.12,4.41,-64,1
1743079460,2025-03-27 13:44,67.00,1006.07,1021.13,125,10.13,4.29,-64,1
1743079760,2025-03-27 13:49,67.63,1006.02,1021.08,125,10.19,4.48,-63,1
1743080060,2025-03-27 13:54,66.77,1005.98,1021.04,125,10.20,4.31,-62,1
1743080360,2025-03-27 13:59,65.81,1005.92,1020.98,125,10.16,4.06,-63,1
1743080660,2025-03-27 14:04,66.92,1005.94,1021.00,125,10.14,4.28,-65,1
1743080960,2025-03-27 14:09,67.16,1005.93,1020.99,125,10.15,4.34,-58,1
1743081260,2025-03-27 14:14,68.01,1005.91,1020.97,125,10.20,4.57,-58,1
1743081560,2025-03-27 14:19,68.43,1005.94,1021.00,125,10.22,4.68,-58,1
1743081861,2025-03-27 14:24,67.84,1005.94,1021.00,125,10.24,4.57,-58,1
1743082161,2025-03-27 14:29,67.88,1005.92,1020.98,125,10.25,4.59,-58,1
1743082461,2025-03-27 14:34,68.25,1005.91,1020.97,125,10.23,4.65,-59,1
1743082761,2025-03-27 14:39,68.35,1005.90,1020.96,125,10.23,4.67,-59,1
1743083061,2025-03-27 14:44,67.83,1005.87,1020.93,125,10.21,4.54,-59,1
1743083361,2025-03-27 14:49,67.57,1005.90,1020.96,125,10.22,4.49,-59,1
1743083661,2025-03-27 14:54,67.80,1005.79,1020.85,125,10.23,4.55,-59,1
1743083962,2025-03-27 14:59,67.20,1005.72,1020.78,125,10.20,4.40,-59,1
1743084262,2025-03-27 15:04,67.39,1005.64,1020.70,125,10.17,4.41,-59,1
1743084562,2025-03-27 15:09,67.24,1005.69,1020.75,125,10.15,4.36,-66,1
1743084862,2025-03-27 15:14,67.16,1005.69,1020.75,125,10.12,4.31,-65,1
1743085162,2025-03-27 15:19,67.14,1005.71,1020.77,125,10.07,4.26,-66,1
1743085462,2025-03-27 15:24,67.20,1005.68,1020.74,125,10.04,4.24,-64,1
1743085762,2025-03-27 15:29,67.35,1005.70,1020.76,125,10.03,4.27,-63,1
1743086062,2025-03-27 15:34,67.15,1005.73,1020.79,125,10.00,4.20,-63,1
1743086362,2025-03-27 15:39,67.18,1005.71,1020.77,125,9.95,4.16,-63,1
1743086662,2025-03-27 15:44,67.17,1005.68,1020.74,125,9.93,4.13,-63,1
1743086962,2025-03-27 15:49,67.41,1005.70,1020.76,125,9.92,4.17,-63,1
1743087262,2025-03-27 15:54,67.10,1005.70,1020.76,125,9.87,4.06,-64,1
1743087562,2025-03-27 15:59,67.80,1005.65,1020.71,125,9.80,4.14,-63,1
1743087862,2025-03-27 16:04,67.78,1005.69,1020.75,125,9.79,4.13,-63,1
1743088162,2025-03-27 16:09,67.87,1005.72,1020.78,125,9.74,4.10,-63,1
1743088462,2025-03-27 16:14,68.15,1005.78,1020.84,125,9.75,4.17,-63,1
1743088763,2025-03-27 16:19,68.43,1005.77,1020.83,125,9.72,4.20,-63,1
1743089063,2025-03-27 16:24,68.53,1005.82,1020.88,125,9.73,4.23,-63,1
1743089363,2025-03-27 16:29,67.76,1005.81,1020.87,125,9.71,4.05,-63,1
1743089663,2025-03-27 16:34,67.88,1005.79,1020.85,125,9.71,4.07,-63,1
1743089963,2025-03-27 16:39,67.76,1005.82,1020.88,125,9.66,4.00,-63,1
1743090263,2025-03-27 16:44,67.67,1005.82,1020.88,125,9.62,3.94,-63,1
1743090563,2025-03-27 16:49,67.88,1005.89,1020.95,125,9.60,3.97,-63,1
1743090863,2025-03-27 16:54,67.91,1005.89,1020.95,125,9.58,3.95,-63,1
1743091163,2025-03-27 16:59,68.20,1005.93,1020.99,125,9.54,3.98,-64,1
1743091463,2025-03-27 17:04,68.39,1005.97,1021.03,125,9.51,3.99,-63,1
1743091763,2025-03-27 17:09,68.99,1005.98,1021.04,125,9.50,4.10,-65,1
1743092063,2025-03-27 17:14,69.35,1006.00,1021.06,125,9.47,4.15,-66,1
1743092363,2025-03-27 17:19,69.50,1006.01,1021.07,125,9.49,4.20,-65,1
1743092663,2025-03-27 17:24,69.67,1006.03,1021.09,125,9.46,4.20,-64,1
1743092963,2025-03-27 17:29,69.77,1006.01,1021.07,125,9.46,4.22,-65,1
1743093263,2025-03-27 17:34,69.84,1006.01,1021.07,125,9.43,4.21,-62,1
1743093564,2025-03-27 17:39,69.95,1006.09,1021.15,125,9.41,4.21,-63,1
1743093864,2025-03-27 17:44,70.17,1006.22,1021.28,125,9.38,4.23,-62,1
1743094164,2025-03-27 17:49,70.21,1006.23,1021.29,125,9.38,4.24,-62,1
1743094464,2025-03-27 17:54,70.33,1006.24,1021.30,125,9.36,4.24,-62,1
1743094764,2025-03-27 17:59,70.55,1006.25,1021.31,125,9.33,4.26,-62,1
1743095064,2025-03-27 18:04,70.84,1006.28,1021.34,125,9.28,4.27,-63,1
1743095364,2025-03-27 18:09,70.86,1006.39,1021.45,125,9.26,4.25,-59,1
1743095664,2025-03-27 18:14,70.93,1006.41,1021.47,125,9.23,4.24,-59,1
1743095964,2025-03-27 18:19,71.16,1006.48,1021.54,125,9.19,4.25,-59,1
1743096264,2025-03-27 18:24,71.14,1006.53,1021.59,125,9.18,4.23,-59,1
1743096564,2025-03-27 18:29,71.31,1006.54,1021.60,125,9.13,4.22,-59,1
1743096864,2025-03-27 18:34,71.61,1006.57,1021.63,125,9.09,4.24,-57,1
1743097164,2025-03-27 18:39,71.71,1006.59,1021.65,125,9.08,4.25,-57,1
1743097464,2025-03-27 18:44,71.80,1006.63,1021.69,125,9.06,4.25,-59,1
1743097765,2025-03-27 18:49,71.90,1006.65,1021.71,125,9.05,4.26,-58,1
1743098065,2025-03-27 18:54,71.85,1006.65,1021.71,125,9.05,4.25,-59,1
1743098365,2025-03-27 18:59,72.02,1006.69,1021.75,125,9.04,4.27,-59,1
1743098665,2025-03-27 19:04,72.20,1006.73,1021.79,125,9.02,4.29,-59,1
1743098965,2025-03-27 19:09,72.50,1006.71,1021.77,125,9.01,4.34,-64,1
1743099265,2025-03-27 19:14,72.66,1006.74,1021.80,125,8.97,4.33,-67,1
1743099565,2025-03-27 19:19,72.31,1006.81,1021.87,125,8.96,4.25,-66,1
1743099865,2025-03-27 19:24,71.92,1006.86,1021.92,125,8.99,4.20,-62,1
1743100165,2025-03-27 19:29,72.05,1006.85,1021.91,125,8.99,4.23,-61,1
1743100465,2025-03-27 19:34,72.44,1006.89,1021.95,125,8.98,4.30,-63,1
1743100765,2025-03-27 19:39,72.43,1006.85,1021.91,125,8.98,4.30,-61,1
1743101065,2025-03-27 19:44,72.36,1006.89,1021.95,125,8.98,4.28,-61,1
1743101365,2025-03-27 19:49,70.97,1006.95,1022.01,125,8.96,3.99,-60,1
1743101665,2025-03-27 19:54,69.79,1006.98,1022.04,125,8.94,3.73,-61,1
1743101965,2025-03-27 19:59,68.79,1007.01,1022.07,125,8.93,3.52,-61,1
1743102266,2025-03-27 20:04,68.88,1007.02,1022.08,125,8.92,3.52,-61,1
1743102566,2025-03-27 20:09,69.55,1007.02,1022.08,125,8.88,3.62,-58,1
1743102866,2025-03-27 20:14,70.35,1006.97,1022.03,125,8.85,3.76,-58,1
1743103166,2025-03-27 20:19,70.63,1006.94,1022.00,125,8.84,3.80,-58,1
1743103466,2025-03-27 20:24,71.30,1006.95,1022.01,125,8.77,3.87,-58,1
1743103766,2025-03-27 20:29,71.25,1006.95,1022.01,125,8.75,3.84,-58,1
1743104066,2025-03-27 20:34,71.26,1006.86,1021.92,125,8.71,3.81,-58,1
1743104366,2025-03-27 20:39,71.22,1006.85,1021.91,125,8.65,3.74,-58,1
1743104666,2025-03-27 20:44,71.26,1006.95,1022.01,125,8.57,3.67,-58,1
1743104966,2025-03-27 20:49,71.49,1006.91,1021.97,125,8.45,3.60,-58,1
1743105266,2025-03-27 20:54,71.65,1006.85,1021.91,125,8.35,3.54,-58,1
1743105566,2025-03-27 20:59,72.04,1006.72,1021.78,125,8.23,3.50,-58,1
1743105866,2025-03-27 21:04,72.41,1006.72,1021.78,125,8.07,3.42,-58,1
1743106166,2025-03-27 21:09,72.88,1006.70,1021.76,125,7.94,3.38,-58,1
1743106466,2025-03-27 21:14,73.46,1006.72,1021.78,125,7.80,3.36,-58,1
1743106767,2025-03-27 21:19,73.66,1006.69,1021.75,125,7.69,3.29,-58,1
1743107067,2025-03-27 21:24,73.84,1006.66,1021.72,125,7.58,3.22,-58,1
1743107367,2025-03-27 21:29,74.13,1006.75,1021.81,125,7.47,3.17,-58,1
1743107667,2025-03-27 21:34,74.49,1006.71,1021.77,125,7.34,3.11,-58,1
1743107967,2025-03-27 21:39,74.53,1006.73,1021.79,125,7.18,2.96,-58,1
1743108267,2025-03-27 21:44,74.57,1006.74,1021.80,125,7.04,2.84,-58,1
1743108567,2025-03-27 21:49,74.92,1006.78,1021.84,125,6.93,2.80,-58,1
1743108867,2025-03-27 21:54,75.02,1006.72,1021.78,125,6.83,2.72,-58,1
1743109167,2025-03-27 21:59,75.12,1006.80,1021.86,125,6.76,2.67,-58,1
1743109467,2025-03-27 22:04,75.41,1006.80,1021.87,125,6.67,2.64,-58,1
1743109767,2025-03-27 22:09,75.82,1006.79,1021.85,125,6.58,2.63,-62,1
1743110067,2025-03-27 22:14,76.09,1006.80,1021.86,125,6.48,2.58,-61,1
1743110367,2025-03-27 22:19,76.53,1006.79,1021.85,125,6.38,2.56,-61,1
1743110667,2025-03-27 22:24,77.10,1006.84,1021.90,125,6.26,2.55,-61,1
1743110968,2025-03-27 22:29,77.36,1006.81,1021.87,125,6.12,2.46,-61,1
1743111268,2025-03-27 22:34,77.55,1006.78,1021.84,125,6.01,2.39,-61,1
1743111568,2025-03-27 22:39,78.33,1006.75,1021.81,125,5.90,2.42,-61,1
1743111868,2025-03-27 22:44,78.34,1006.73,1021.79,125,5.76,2.29,-61,1
1743112168,2025-03-27 22:49,78.52,1006.76,1021.82,125,5.67,2.23,-62,1
1743112468,2025-03-27 22:54,78.89,1006.77,1021.83,125,5.56,2.19,-61,1
1743112768,2025-03-27 22:59,79.26,1006.79,1021.85,125,5.45,2.15,-61,1
1743113068,2025-03-27 23:04,79.91,1006.84,1021.90,125,5.34,2.16,-61,1
1743113368,2025-03-27 23:09,80.13,1006.84,1021.90,125,5.21,2.07,-58,1
1743113668,2025-03-27 23:14,80.02,1006.88,1021.94,125,5.12,1.96,-58,1
1743113968,2025-03-27 23:19,80.24,1006.86,1021.92,125,5.09,1.97,-58,1
1743114268,2025-03-27 23:24,80.19,1006.86,1021.92,125,5.04,1.91,-58,1
1743114568,2025-03-27 23:29,80.49,1006.83,1021.89,125,4.94,1.87,-58,1
1743114868,2025-03-27 23:34,80.97,1006.85,1021.91,125,4.79,1.80,-58,1
1743115169,2025-03-27 23:39,80.99,1006.93,1021.99,125,4.68,1.70,-58,1
1743115469,2025-03-27 23:44,81.16,1006.99,1022.05,125,4.55,1.60,-58,1
1743115769,2025-03-27 23:49,80.77,1007.02,1022.08,125,4.47,1.46,-58,1
1743116069,2025-03-27 23:54,81.44,1007.01,1022.07,125,4.42,1.52,-58,1
1743116369,2025-03-27 23:59,81.66,1007.06,1022.12,125,4.35,1.49,-58,1