1743116669,2025-03-28 00:04,81.60,1007.03,1022.09,125,4.30,1.43,-58,1
1743116969,2025-03-28 00:09,82.11,1007.04,1022.10,125,4.23,1.45,-59,1
1743117269,2025-03-28 00:14,82.08,1007.07,1022.13,125,4.17,1.39,-59,1
1743117569,2025-03-28 00:19,82.19,1007.06,1022.12,125,4.09,1.33,-60,1
1743117869,2025-03-28 00:24,82.22,1007.07,1022.13,125,4.03,1.27,-60,1
1743118169,2025-03-28 00:29,82.45,1007.06,1022.12,125,3.97,1.26,-59,1
1743118469,2025-03-28 00:34,82.50,1007.07,1022.13,125,3.88,1.17,-59,1
1743118769,2025-03-28 00:39,82.60,1007.03,1022.10,125,3.79,1.10,-59,1
1743119069,2025-03-28 00:44,82.47,1007.02,1022.08,125,3.75,1.04,-61,1
1743119369,2025-03-28 00:49,82.91,1006.98,1022.04,125,3.69,1.06,-61,1
1743119670,2025-03-28 00:54,83.11,1006.98,1022.04,125,3.65,1.05,-61,1
1743119970,2025-03-28 00:59,83.56,1006.95,1022.01,125,3.58,1.06,-61,1
1743120270,2025-03-28 01:04,83.56,1006.94,1022.00,125,3.50,0.98,-61,1
1743120570,2025-03-28 01:09,83.61,1006.93,1021.99,125,3.46,0.95,-61,1
1743120870,2025-03-28 01:14,83.69,1006.93,1021.99,125,3.40,0.90,-61,1
1743121170,2025-03-28 01:19,83.83,1006.94,1022.00,125,3.31,0.84,-61,1
1743121470,2025-03-28 01:24,83.57,1007.05,1022.11,125,3.25,0.74,-61,1
1743121770,2025-03-28 01:29,83.95,1007.01,1022.07,125,3.21,0.76,-61,1
1743122070,2025-03-28 01:34,83.94,1007.02,1022.08,125,3.18,0.73,-61,1
1743122370,2025-03-28 01:39,84.00,1007.06,1022.12,125,3.15,0.71,-61,1
1743122670,2025-03-28 01:44,84.59,1007.03,1022.09,125,3.06,0.72,-61,1
1743122970,2025-03-28 01:49,84.14,1007.09,1022.15,125,2.99,0.58,-61,1
1743123270,2025-03-28 01:54,84.28,1007.07,1022.13,125,2.94,0.55,-61,1
1743123570,2025-03-28 01:59,84.09,1007.06,1022.12,125,2.91,0.49,-61,1
1743123870,2025-03-28 02:04,84.16,1007.09,1022.15,125,2.86,0.45,-61,1
1743124171,2025-03-28 02:09,84.08,1007.05,1022.11,125,2.81,0.39,-58,1
1743124471,2025-03-28 02:14,84.11,1007.03,1022.09,125,2.75,0.34,-58,1
1743124771,2025-03-28 02:19,84.34,1007.06,1022.12,125,2.67,0.29,-58,1
1743125071,2025-03-28 02:24,84.41,1007.04,1022.10,125,2.59,0.23,-57,1
1743125371,2025-03-28 02:29,84.50,1007.03,1022.09,125,2.40,0.06,-58,1
1743125671,2025-03-28 02:34,84.71,1006.96,1022.02,125,2.26,-0.05,-57,1
1743125971,2025-03-28 02:39,84.97,1006.98,1022.04,125,2.18,-0.08,-57,1
1743126271,2025-03-28 02:44,85.36,1006.96,1022.02,125,2.13,-0.07,-58,1
1743126571,2025-03-28 02:49,85.60,1007.00,1022.06,125,2.10,-0.06,-58,1
1743126871,2025-03-28 02:54,85.32,1006.99,1022.05,125,2.11,-0.10,-58,1
1743127171,2025-03-28 02:59,85.13,1007.01,1022.07,125,2.10,-0.14,-58,1
1743127471,2025-03-28 03:04,85.21,1007.06,1022.12,125,2.02,-0.20,-58,1
1743127771,2025-03-28 03:09,84.86,1007.02,1022.08,125,2.00,-0.28,-57,1
1743128071,2025-03-28 03:14,85.88,1007.01,1022.07,125,1.99,-0.12,-57,1
1743128371,2025-03-28 03:19,85.12,1006.98,1022.04,125,1.97,-0.27,-57,1
1743128672,2025-03-28 03:24,85.12,1006.98,1022.04,125,1.94,-0.30,-58,1
1743128972,2025-03-28 03:29,85.17,1006.91,1021.98,125,1.90,-0.33,-58,1
1743129272,2025-03-28 03:34,85.53,1006.96,1022.02,125,1.80,-0.37,-58,1
1743129572,2025-03-28 03:39,85.54,1006.96,1022.02,125,1.72,-0.44,-58,1
1743129872,2025-03-28 03:44,85.34,1006.98,1022.04,125,1.71,-0.49,-58,1
1743130172,2025-03-28 03:49,85.32,1006.99,1022.05,125,1.73,-0.47,-58,1
1743130472,2025-03-28 03:54,85.36,1007.03,1022.09,125,1.72,-0.47,-58,1
1743130772,2025-03-28 03:59,85.54,1007.02,1022.08,125,1.71,-0.45,-58,1
1743131072,2025-03-28 04:04,85.58,1007.05,1022.11,125,1.70,-0.46,-58,1
1743131372,2025-03-28 04:09,85.48,1007.03,1022.09,125,1.68,-0.49,-61,1
1743131672,2025-03-28 04:14,85.41,1007.03,1022.09,125,1.65,-0.53,-61,1
1743131972,2025-03-28 04:19,85.37,1006.99,1022.06,125,1.63,-0.56,-61,1
1743132272,2025-03-28 04:24,85.32,1006.99,1022.05,125,1.60,-0.60,-61,1
1743132572,2025-03-28 04:29,85.39,1006.97,1022.03,125,1.57,-0.61,-61,1
1743132872,2025-03-28 04:34,85.96,1006.96,1022.02,125,1.47,-0.62,-61,1
1743133173,2025-03-28 04:39,85.68,1006.93,1021.99,125,1.46,-0.68,-61,1
1743133473,2025-03-28 04:44,85.68,1006.86,1021.92,125,1.42,-0.72,-61,1
1743133773,2025-03-28 04:49,85.87,1006.83,1021.89,125,1.32,-0.78,-61,1
1743134073,2025-03-28 04:54,86.20,1006.80,1021.86,125,1.24,-0.81,-61,1
1743134373,2025-03-28 04:59,85.90,1006.76,1021.82,125,1.26,-0.84,-61,1
1743134673,2025-03-28 05:04,85.98,1006.73,1021.79,125,1.26,-0.83,-60,1
1743134973,2025-03-28 05:09,85.79,1006.73,1021.79,125,1.24,-0.88,-58,1
1743135273,2025-03-28 05:14,86.54,1006.70,1021.77,125,1.18,-0.82,-58,1
1743135573,2025-03-28 05:19,85.86,1006.79,1021.85,125,1.19,-0.91,-57,1
1743135873,2025-03-28 05:24,86.12,1006.82,1021.88,125,1.20,-0.86,-58,1
1743136173,2025-03-28 05:29,86.50,1006.83,1021.89,125,1.15,-0.85,-58,1
1743136473,2025-03-28 05:34,85.95,1006.82,1021.88,125,1.16,-0.93,-58,1
1743136773,2025-03-28 05:39,86.16,1006.77,1021.83,125,1.12,-0.94,-57,1
1743137073,2025-03-28 05:44,85.85,1006.78,1021.84,125,1.12,-0.98,-57,1
1743137374,2025-03-28 05:49,86.16,1006.78,1021.84,125,1.09,-0.96,-57,1
1743137674,2025-03-28 05:54,86.47,1006.77,1021.83,125,1.10,-0.91,-58,1
1743137974,2025-03-28 05:59,86.31,1006.79,1021.85,125,1.11,-0.92,-57,1
1743138274,2025-03-28 06:04,86.83,1006.74,1021.80,125,1.12,-0.83,-57,1
1743138574,2025-03-28 06:09,87.58,1006.76,1021.82,125,1.13,-0.70,-57,1
1743138874,2025-03-28 06:14,87.12,1006.76,1021.82,125,1.19,-0.71,-58,1
1743139174,2025-03-28 06:19,87.10,1006.81,1021.87,125,1.27,-0.64,-56,1
1743139474,2025-03-28 06:24,87.52,1006.75,1021.81,125,1.33,-0.51,-56,1
1743139774,2025-03-28 06:29,87.52,1006.75,1021.81,125,1.41,-0.43,-56,1
1743140074,2025-03-28 06:34,87.14,1006.72,1021.79,125,1.52,-0.39,-56,1
1743140374,2025-03-28 06:39,87.40,1006.76,1021.82,125,1.63,-0.24,-57,1
1743140674,2025-03-28 06:44,87.32,1006.77,1021.83,125,1.76,-0.12,-56,1
1743140974,2025-03-28 06:49,87.96,1006.82,1021.88,125,1.88,0.10,-58,1
1743141274,2025-03-28 06:54,87.86,1006.81,1021.87,125,2.01,0.21,-58,1
1743141575,2025-03-28 06:59,88.06,1006.85,1021.91,125,2.15,0.38,-57,1
1743141875,2025-03-28 07:04,88.52,1006.88,1021.94,125,2.32,0.62,-57,1
1743142175,2025-03-28 07:09,88.69,1006.91,1021.97,125,2.50,0.82,-60,1
1743142475,2025-03-28 07:14,88.64,1006.96,1022.02,125,2.71,1.02,-61,1
1743142775,2025-03-28 07:19,88.62,1007.03,1022.09,125,2.89,1.20,-61,1
1743143075,2025-03-28 07:24,88.38,1007.04,1022.10,125,3.09,1.36,-61,1
1743143375,2025-03-28 07:29,88.70,1007.04,1022.10,125,3.29,1.61,-62,1
1743143675,2025-03-28 07:34,88.71,1007.01,1022.07,125,3.49,1.81,-61,1
1743143975,2025-03-28 07:39,89.09,1006.96,1022.02,125,3.73,2.10,-61,1
1743144275,2025-03-28 07:44,88.31,1007.02,1022.08,125,3.96,2.21,-61,1
1743144575,2025-03-28 07:49,88.06,1007.00,1022.06,125,4.20,2.40,-61,1
1743144875,2025-03-28 07:54,88.33,1007.06,1022.12,125,4.46,2.70,-61,1
1743145175,2025-03-28 07:59,88.07,1007.04,1022.10,125,4.73,2.93,-60,1
1743145475,2025-03-28 08:04,87.83,1007.03,1022.09,125,5.03,3.18,-60,1
1743145776,2025-03-28 08:09,87.33,1007.03,1022.09,125,5.31,3.38,-55,1
1743146076,2025-03-28 08:14,86.38,1007.02,1022.08,125,5.59,3.50,-54,1
1743146376,2025-03-28 08:19,85.56,1007.00,1022.06,125,5.85,3.62,-60,1
1743146676,2025-03-28 08:24,84.86,1006.99,1022.05,125,6.09,3.74,-60,1
1743146976,2025-03-28 08:29,83.60,1007.10,1022.16,125,6.34,3.77,-60,1
1743147276,2025-03-28 08:34,82.79,1007.09,1022.15,125,6.61,3.90,-61,1
1743147576,2025-03-28 08:39,81.45,1007.08,1022.14,125,6.86,3.91,-61,1
1743147876,2025-03-28 08:44,80.75,1007.01,1022.07,125,7.11,4.03,-66,1
1743148176,2025-03-28 08:49,79.27,1007.01,1022.07,125,7.35,4.00,-64,1
1743148476,2025-03-28 08:54,77.44,1007.02,1022.08,125,7.60,3.91,-65,1
1743148777,2025-03-28 08:59,76.02,1006.99,1022.05,125,7.84,3.88,-64,1
1743149077,2025-03-28 09:04,74.66,1006.94,1022.00,125,8.07,3.85,-63,1
1743149377,2025-03-28 09:09,73.78,1006.94,1022.00,125,8.27,3.87,-59,1
1743149677,2025-03-28 09:14,72.41,1006.91,1021.97,125,8.49,3.82,-58,1
1743149977,2025-03-28 09:19,69.94,1006.90,1021.96,125,8.69,3.52,-58,1
1743150580,2025-03-28 09:29,67.07,1006.77,1021.83,125,9.12,3.34,-59,1
1743150880,2025-03-28 09:34,64.21,1006.76,1021.82,125,9.34,2.93,-58,1
1743151180,2025-03-28 09:39,63.94,1006.69,1021.75,125,9.51,3.03,-59,1
1743151480,2025-03-28 09:44,62.57,1006.60,1021.66,125,9.66,2.87,-58,1
1743151780,2025-03-28 09:49,62.12,1006.59,1021.65,125,9.84,2.94,-58,1
1743152080,2025-03-28 09:54,61.62,1006.56,1021.62,125,10.02,3.00,-59,1
1743152380,2025-03-28 09:59,60.41,1006.54,1021.60,125,10.19,2.88,-59,1
1743152681,2025-03-28 10:04,59.91,1006.61,1021.67,125,10.37,2.93,-59,1
1743152981,2025-03-28 10:09,59.46,1006.63,1021.69,125,10.51,2.95,-65,1
1743153281,2025-03-28 10:14,58.69,1006.73,1021.79,125,10.62,2.87,-62,1
1743153581,2025-03-28 10:19,58.90,1006.77,1021.83,125,10.79,3.08,-62,1
1743153881,2025-03-28 10:24,58.21,1006.73,1021.79,125,10.94,3.06,-65,1
1743154181,2025-03-28 10:29,56.45,1006.66,1021.72,125,11.11,2.78,-64,1
1743154481,2025-03-28 10:34,56.05,1006.60,1021.66,125,11.23,2.80,-66,1
1743154781,2025-03-28 10:39,55.73,1006.63,1021.69,125,11.38,2.86,-64,1
1743155081,2025-03-28 10:44,55.48,1006.62,1021.68,125,11.55,2.95,-68,1
1743155381,2025-03-28 10:49,54.50,1006.55,1021.61,125,11.73,2.87,-66,1
1743155681,2025-03-28 10:54,53.90,1006.48,1021.54,125,11.86,2.83,-65,1
1743155981,2025-03-28 10:59,53.65,1006.50,1021.56,125,12.04,2.94,-67,1
1743156281,2025-03-28 11:04,53.93,1006.47,1021.53,125,12.10,3.06,-65,1
1743156581,2025-03-28 11:09,52.46,1006.39,1021.45,125,12.08,2.66,-58,1
1743156881,2025-03-28 11:14,52.76,1006.33,1021.39,125,12.35,2.99,-58,1
1743157181,2025-03-28 11:19,50.91,1006.30,1021.37,125,12.60,2.71,-58,1
1743157482,2025-03-28 11:24,50.09,1006.22,1021.28,125,12.74,2.62,-58,1
1743157782,2025-03-28 11:29,49.73,1006.19,1021.25,125,12.89,2.65,-57,1
1743158082,2025-03-28 11:34,52.04,1006.04,1021.10,125,13.06,3.45,-57,1
1743158382,2025-03-28 11:39,50.68,1005.97,1021.03,125,13.21,3.21,-58,1
1743158682,2025-03-28 11:44,48.46,1005.98,1021.04,125,13.38,2.74,-58,1
1743158982,2025-03-28 11:49,49.99,1005.85,1020.91,125,13.54,3.32,-58,1
1743159282,2025-03-28 11:54,49.74,1005.73,1020.79,125,13.55,3.26,-58,1
1743159582,2025-03-28 11:59,49.46,1005.61,1020.67,125,13.55,3.18,-55,1
1743159882,2025-03-28 12:04,48.83,1005.57,1020.63,125,13.72,3.16,-58,1
1743160183,2025-03-28 12:09,46.24,1005.53,1020.59,125,13.97,2.62,-66,1
1743160483,2025-03-28 12:14,48.60,1005.49,1020.55,125,14.28,3.61,-66,1
1743160783,2025-03-28 12:19,46.63,1005.47,1020.53,125,14.44,3.17,-66,1
1743161083,2025-03-28 12:24,44.37,1005.41,1020.48,125,14.63,2.64,-66,1
1743161383,2025-03-28 12:29,44.85,1005.31,1020.37,125,14.73,2.88,-66,1
1743161683,2025-03-28 12:34,43.02,1005.24,1020.30,125,14.84,2.40,-66,1
1743161984,2025-03-28 12:39,43.52,1005.21,1020.27,125,15.03,2.73,-66,1
1743162284,2025-03-28 12:44,42.49,1005.15,1020.21,125,15.08,2.44,-65,1
1743162584,2025-03-28 12:49,44.18,1005.11,1020.17,125,15.18,3.08,-66,1
1743162884,2025-03-28 12:54,43.33,1005.07,1020.13,125,15.28,2.90,-66,1
1743163184,2025-03-28 12:59,41.26,1005.02,1020.08,125,15.46,2.37,-66,1
1743163484,2025-03-28 13:04,42.13,1004.96,1020.02,125,15.55,2.74,-68,1
1743163784,2025-03-28 13:09,41.16,1004.89,1019.95,125,15.70,2.55,-66,1
1743164084,2025-03-28 13:14,41.88,1004.80,1019.86,125,15.82,2.91,-66,1
1743164384,2025-03-28 13:19,42.48,1004.77,1019.83,125,15.97,3.24,-67,1
1743164684,2025-03-28 13:24,40.69,1004.69,1019.75,125,16.05,2.71,-65,1
1743164984,2025-03-28 13:29,40.72,1004.63,1019.69,125,16.12,2.78,-66,1
1743165284,2025-03-28 13:34,39.75,1004.63,1019.69,125,16.41,2.70,-65,1
1743165584,2025-03-28 13:39,39.57,1004.56,1019.62,125,16.63,2.83,-62,1
1743165884,2025-03-28 13:44,39.12,1004.54,1019.60,125,16.77,2.80,-61,1
1743166185,2025-03-28 13:49,39.38,1004.47,1019.53,125,16.90,3.01,-61,1
1743166485,2025-03-28 13:54,38.65,1004.37,1019.43,125,16.94,2.78,-60,1
1743166785,2025-03-28 13:59,38.49,1004.27,1019.33,125,17.07,2.84,-61,1
1743167085,2025-03-28 14:04,38.48,1004.23,1019.29,125,17.17,2.92,-61,1
1743167385,2025-03-28 14:09,38.61,1004.20,1019.26,125,17.21,3.01,-58,1
1743167685,2025-03-28 14:14,38.92,1004.09,1019.15,125,17.16,3.07,-58,1
1743167985,2025-03-28 14:19,38.22,1004.09,1019.15,125,17.29,2.94,-58,1
1743168285,2025-03-28 14:24,38.17,1004.01,1019.08,125,17.56,3.16,-58,1
1743168585,2025-03-28 14:29,37.02,1004.01,1019.07,125,18.25,3.34,-58,1
1743168885,2025-03-28 14:34,36.49,1003.91,1018.97,125,18.96,3.77,-58,1
1743169185,2025-03-28 14:39,35.23,1003.83,1018.89,125,19.17,3.45,-58,1
1743169485,2025-03-28 14:44,36.28,1003.79,1018.85,125,18.72,3.47,-61,1
1743169785,2025-03-28 14:49,38.41,1003.78,1018.84,125,18.29,3.90,-60,1
1743170085,2025-03-28 14:54,37.35,1003.75,1018.81,125,17.87,3.13,-61,1
1743170385,2025-03-28 14:59,38.95,1003.72,1018.78,125,17.71,3.58,-61,1
1743170686,2025-03-28 15:04,38.92,1003.66,1018.72,125,17.25,3.16,-61,1
1743170986,2025-03-28 15:09,39.50,1003.58,1018.64,125,16.94,3.09,-64,1
1743171286,2025-03-28 15:14,40.01,1003.54,1018.60,125,16.73,3.08,-65,1
1743171586,2025-03-28 15:19,39.46,1003.49,1018.55,125,16.48,2.66,-63,1
1743171886,2025-03-28 15:24,39.50,1003.47,1018.53,125,16.30,2.51,-63,1
1743172186,2025-03-28 15:29,39.61,1003.43,1018.49,125,16.08,2.35,-64,1
1743172486,2025-03-28 15:34,39.26,1003.48,1018.54,125,15.91,2.08,-64,1
1743172786,2025-03-28 15:39,39.96,1003.40,1018.46,125,15.71,2.14,-64,1
1743173086,2025-03-28 15:44,40.35,1003.34,1018.40,125,15.57,2.16,-64,1
1743173386,2025-03-28 15:49,40.33,1003.33,1018.39,125,15.43,2.02,-61,1
1743173686,2025-03-28 15:54,40.47,1003.33,1018.39,125,15.38,2.03,-61,1
1743173986,2025-03-28 15:59,41.13,1003.25,1018.31,125,15.35,2.23,-60,1
1743174286,2025-03-28 16:04,41.57,1003.21,1018.27,125,15.42,2.44,-60,1
1743174586,2025-03-28 16:09,41.56,1003.12,1018.18,125,15.50,2.51,-58,1
1743174886,2025-03-28 16:14,41.34,1003.12,1018.18,125,15.41,2.35,-58,1
1743175187,2025-03-28 16:19,41.72,1003.13,1018.19,125,15.32,2.40,-58,1
1743175487,2025-03-28 16:24,42.01,1003.12,1018.18,125,15.19,2.38,-58,1
1743175787,2025-03-28 16:29,42.80,1003.10,1018.16,125,15.08,2.54,-58,1
1743176087,2025-03-28 16:34,43.25,1003.06,1018.12,125,15.03,2.64,-58,1
1743176387,2025-03-28 16:39,43.28,1003.06,1018.12,125,15.00,2.63,-58,1
1743176687,2025-03-28 16:44,43.68,1003.04,1018.10,125,14.95,2.71,-58,1
1743176987,2025-03-28 16:49,43.68,1003.03,1018.09,125,14.91,2.68,-58,1
1743177287,2025-03-28 16:54,43.90,1003.01,1018.07,125,14.79,2.64,-58,1
1743177587,2025-03-28 16:59,44.11,1002.96,1018.02,125,14.68,2.60,-58,1
1743177887,2025-03-28 17:04,44.48,1002.94,1018.00,125,14.60,2.65,-59,1
1743178187,2025-03-28 17:09,44.86,1002.95,1018.01,125,14.46,2.64,-58,1
1743178487,2025-03-28 17:14,45.03,1002.92,1017.98,125,14.35,2.59,-57,1
1743178787,2025-03-28 17:19,45.41,1002.93,1017.99,125,14.23,2.60,-57,1
1743179087,2025-03-28 17:24,46.03,1002.88,1017.94,125,14.12,2.69,-57,1
1743179388,2025-03-28 17:29,46.76,1002.85,1017.91,125,14.01,2.81,-58,1
1743179688,2025-03-28 17:34,47.30,1002.79,1017.85,125,13.92,2.89,-58,1
1743179988,2025-03-28 17:39,47.61,1002.82,1017.88,125,13.81,2.88,-57,1
1743180288,2025-03-28 17:44,47.85,1002.79,1017.85,125,13.70,2.86,-58,1
1743180588,2025-03-28 17:49,48.14,1002.79,1017.85,125,13.56,2.81,-57,1
1743180888,2025-03-28 17:54,48.58,1002.74,1017.80,125,13.43,2.82,-57,1
1743181188,2025-03-28 17:59,48.89,1002.73,1017.79,125,13.29,2.78,-58,1
1743181488,2025-03-28 18:04,49.64,1002.74,1017.80,125,13.13,2.85,-57,1
1743181788,2025-03-28 18:09,49.88,1002.78,1017.84,125,12.93,2.73,-60,1
1743182088,2025-03-28 18:14,50.37,1002.82,1017.88,125,12.73,2.69,-60,1
1743182388,2025-03-28 18:19,50.74,1002.86,1017.92,125,12.55,2.62,-60,1
1743182688,2025-03-28 18:24,51.30,1002.87,1017.93,125,12.38,2.62,-60,1
1743182988,2025-03-28 18:29,51.33,1002.84,1017.90,125,12.20,2.46,-61,1
1743183288,2025-03-28 18:34,51.56,1002.80,1017.86,125,12.05,2.38,-61,1
1743183589,2025-03-28 18:39,51.80,1002.89,1017.95,125,11.90,2.31,-60,1
1743183889,2025-03-28 18:44,52.56,1002.92,1017.98,125,11.76,2.39,-60,1
1743184189,2025-03-28 18:49,53.11,1002.88,1017.94,125,11.62,2.40,-60,1
1743184489,2025-03-28 18:54,53.48,1002.89,1017.96,125,11.49,2.38,-61,1
1743184789,2025-03-28 18:59,54.02,1002.93,1017.99,125,11.37,2.41,-62,1
1743185089,2025-03-28 19:04,55.43,1002.91,1017.97,125,11.21,2.62,-63,1
1743185389,2025-03-28 19:09,54.34,1002.88,1017.94,125,11.11,2.25,-58,1
1743185689,2025-03-28 19:14,54.99,1002.87,1017.93,125,11.00,2.31,-58,1
1743185989,2025-03-28 19:19,55.54,1002.87,1017.93,125,10.90,2.36,-57,1
1743186289,2025-03-28 19:24,55.70,1002.83,1017.89,125,10.80,2.31,-57,1
1743186589,2025-03-28 19:29,56.20,1002.81,1017.87,125,10.65,2.29,-58,1
1743186889,2025-03-28 19:34,56.39,1002.80,1017.86,125,10.46,2.16,-57,1
1743187189,2025-03-28 19:39,56.77,1002.78,1017.84,125,10.29,2.10,-58,1
1743187489,2025-03-28 19:44,57.46,1002.75,1017.81,125,10.12,2.11,-58,1
1743187789,2025-03-28 19:49,57.83,1002.77,1017.83,125,9.96,2.04,-57,1
1743188090,2025-03-28 19:54,58.26,1002.77,1017.83,125,9.82,2.02,-58,1
1743188390,2025-03-28 19:59,58.55,1002.83,1017.89,125,9.69,1.97,-58,1
1743188690,2025-03-28 20:04,58.72,1002.89,1017.95,125,9.57,1.89,-58,1
1743188990,2025-03-28 20:09,58.60,1002.86,1017.92,125,9.47,1.77,-59,1
1743189290,2025-03-28 20:14,58.99,1002.87,1017.93,125,9.37,1.77,-59,1
1743189590,2025-03-28 20:19,59.61,1002.85,1017.91,125,9.27,1.82,-60,1
1743189890,2025-03-28 20:24,59.61,1002.82,1017.88,125,9.18,1.74,-59,1
1743190190,2025-03-28 20:29,60.20,1002.80,1017.86,125,9.08,1.78,-59,1
1743190490,2025-03-28 20:34,60.29,1002.80,1017.86,125,8.99,1.72,-59,1
1743190790,2025-03-28 20:39,61.11,1002.79,1017.85,125,8.90,1.82,-60,1
1743191090,2025-03-28 20:44,61.13,1002.75,1017.81,125,8.81,1.74,-60,1
1743191390,2025-03-28 20:49,61.73,1002.73,1017.79,125,8.77,1.84,-59,1
1743191690,2025-03-28 20:54,62.01,1002.76,1017.82,125,8.73,1.86,-60,1
1743191990,2025-03-28 20:59,61.59,1002.69,1017.75,125,8.70,1.74,-59,1
1743192290,2025-03-28 21:04,61.98,1002.72,1017.78,125,8.67,1.80,-59,1
1743192591,2025-03-28 21:09,62.08,1002.70,1017.76,125,8.63,1.78,-59,1
1743192891,2025-03-28 21:14,61.87,1002.74,1017.80,125,8.59,1.70,-59,1
1743193191,2025-03-28 21:19,62.14,1002.79,1017.85,125,8.54,1.71,-60,1
1743193491,2025-03-28 21:24,62.87,1002.73,1017.79,125,8.48,1.82,-60,1
1743193791,2025-03-28 21:29,63.54,1002.70,1017.76,125,8.43,1.92,-59,1
1743194091,2025-03-28 21:34,62.46,1002.67,1017.73,125,8.41,1.66,-60,1
1743194391,2025-03-28 21:39,63.10,1002.69,1017.75,125,8.40,1.79,-60,1
1743194691,2025-03-28 21:44,63.16,1002.67,1017.73,125,8.37,1.78,-59,1
1743194991,2025-03-28 21:49,62.97,1002.69,1017.75,125,8.35,1.72,-60,1
1743195291,2025-03-28 21:54,62.84,1002.69,1017.75,125,8.34,1.68,-59,1
1743195591,2025-03-28 21:59,62.95,1002.72,1017.78,125,8.32,1.69,-59,1
1743195891,2025-03-28 22:04,63.70,1002.73,1017.79,125,8.30,1.83,-59,1
1743196191,2025-03-28 22:09,63.58,1002.69,1017.75,125,8.28,1.79,-58,1
1743196491,2025-03-28 22:14,63.36,1002.66,1017.72,125,8.28,1.74,-58,1
1743196791,2025-03-28 22:19,63.51,1002.63,1017.69,125,8.28,1.77,-58,1
1743197091,2025-03-28 22:24,64.75,1002.58,1017.64,125,8.26,2.02,-58,1
1743197392,2025-03-28 22:29,64.11,1002.58,1017.64,125,8.25,1.87,-58,1
1743197692,2025-03-28 22:34,65.15,1002.53,1017.60,125,8.24,2.09,-58,1
1743197992,2025-03-28 22:39,64.68,1002.53,1017.59,125,8.25,2.00,-57,1
1743198292,2025-03-28 22:44,63.94,1002.53,1017.59,125,8.27,1.85,-58,1
1743198592,2025-03-28 22:49,64.49,1002.51,1017.57,125,8.27,1.98,-58,1
1743198892,2025-03-28 22:54,64.46,1002.48,1017.54,125,8.25,1.95,-58,1
1743199192,2025-03-28 22:59,64.46,1002.46,1017.52,125,8.23,1.93,-58,1
1743199492,2025-03-28 23:04,64.17,1002.47,1017.53,125,8.22,1.86,-58,1
1743199792,2025-03-28 23:09,64.06,1002.45,1017.51,125,8.18,1.80,-59,1
1743200092,2025-03-28 23:14,64.62,1002.46,1017.52,125,8.14,1.88,-60,1
1743200392,2025-03-28 23:19,64.48,1002.42,1017.48,125,8.09,1.80,-59,1
1743200692,2025-03-28 23:24,64.58,1002.47,1017.53,125,8.02,1.76,-59,1
1743200992,2025-03-28 23:29,64.58,1002.41,1017.47,125,7.97,1.71,-59,1
1743201292,2025-03-28 23:34,64.80,1002.41,1017.47,125,7.93,1.72,-60,1
1743201593,2025-03-28 23:39,65.42,1002.44,1017.50,125,7.87,1.80,-59,1
1743201893,2025-03-28 23:44,66.39,1002.37,1017.43,125,7.78,1.92,-59,1
1743202193,2025-03-28 23:49,65.76,1002.37,1017.43,125,7.71,1.72,-59,1
1743202493,2025-03-28 23:54,66.03,1002.39,1017.45,125,7.64,1.71,-59,1
1743202793,2025-03-28 23:59,66.68,1002.30,1017.36,125,7.57,1.78,-59,1