1743203093,2025-03-29 00:04,66.33,1002.35,1017.41,125,7.51,1.64,-59,1
1743203393,2025-03-29 00:09,66.93,1002.32,1017.38,125,7.41,1.68,-59,1
1743203693,2025-03-29 00:14,67.00,1002.30,1017.36,125,7.34,1.62,-59,1
1743203993,2025-03-29 00:19,67.10,1002.36,1017.42,125,7.28,1.59,-59,1
1743204293,2025-03-29 00:24,66.87,1002.39,1017.46,125,7.23,1.49,-59,1
1743204593,2025-03-29 00:29,67.46,1002.41,1017.47,125,7.17,1.56,-59,1
1743204893,2025-03-29 00:34,67.05,1002.45,1017.51,125,7.12,1.42,-59,1
1743205193,2025-03-29 00:39,68.00,1002.45,1017.51,125,7.03,1.53,-59,1
1743205493,2025-03-29 00:44,67.71,1002.37,1017.43,125,6.96,1.41,-60,1
1743205794,2025-03-29 00:49,67.54,1002.40,1017.46,125,6.90,1.31,-60,1
1743206094,2025-03-29 00:54,67.97,1002.40,1017.46,125,6.85,1.35,-59,1
1743206394,2025-03-29 00:59,68.15,1002.40,1017.46,125,6.78,1.32,-59,1
1743206694,2025-03-29 01:04,67.93,1002.36,1017.42,125,6.71,1.21,-59,1
1743206994,2025-03-29 01:09,68.38,1002.32,1017.38,125,6.63,1.23,-59,1
1743207294,2025-03-29 01:14,68.61,1002.30,1017.36,125,6.57,1.22,-59,1
1743207594,2025-03-29 01:19,68.35,1002.28,1017.34,125,6.53,1.12,-59,1
1743207894,2025-03-29 01:24,68.80,1002.21,1017.27,125,6.50,1.19,-59,1
1743208194,2025-03-29 01:29,68.71,1002.22,1017.28,125,6.49,1.16,-59,1
1743208494,2025-03-29 01:34,69.23,1002.17,1017.23,125,6.43,1.21,-59,1
1743208794,2025-03-29 01:39,69.30,1002.16,1017.23,125,6.41,1.20,-58,1
1743209094,2025-03-29 01:44,68.87,1002.18,1017.24,125,6.39,1.10,-59,1
1743209394,2025-03-29 01:49,68.65,1002.14,1017.20,125,6.38,1.04,-59,1
1743209694,2025-03-29 01:54,69.42,1002.12,1017.18,125,6.35,1.17,-58,1
1743209994,2025-03-29 01:59,68.85,1002.08,1017.14,125,6.32,1.03,-58,1
1743210295,2025-03-29 02:04,68.87,1002.04,1017.10,125,6.28,0.99,-58,1
1743210595,2025-03-29 02:09,68.70,1002.01,1017.07,125,6.23,0.91,-59,1
1743210895,2025-03-29 02:14,68.69,1001.94,1017.00,125,6.19,0.87,-59,1
1743211195,2025-03-29 02:19,69.34,1001.94,1017.00,125,6.09,0.90,-59,1
1743211495,2025-03-29 02:24,69.28,1001.91,1016.97,125,6.02,0.82,-59,1
1743211795,2025-03-29 02:29,69.56,1001.95,1017.01,125,5.95,0.81,-59,1
1743212095,2025-03-29 02:34,70.14,1001.92,1016.98,125,5.86,0.84,-59,1
1743212395,2025-03-29 02:39,70.09,1001.91,1016.97,125,5.76,0.74,-59,1
1743212695,2025-03-29 02:44,70.38,1001.93,1016.99,125,5.66,0.70,-59,1
1743212995,2025-03-29 02:49,70.52,1001.89,1016.95,125,5.58,0.65,-59,1
1743213295,2025-03-29 02:54,71.08,1001.93,1016.99,125,5.51,0.69,-58,1
1743213595,2025-03-29 02:59,71.11,1001.86,1016.92,125,5.43,0.62,-59,1
1743213895,2025-03-29 03:04,71.33,1001.84,1016.90,125,5.35,0.59,-59,1
1743214195,2025-03-29 03:09,71.91,1001.84,1016.90,125,5.29,0.64,-57,1
1743214496,2025-03-29 03:14,71.72,1001.79,1016.85,125,5.23,0.54,-57,1
1743214796,2025-03-29 03:19,71.88,1001.81,1016.87,125,5.19,0.54,-57,1
1743215096,2025-03-29 03:24,72.47,1001.73,1016.79,125,5.14,0.60,-58,1
1743215396,2025-03-29 03:29,72.29,1001.70,1016.76,125,5.13,0.56,-57,1
1743215696,2025-03-29 03:34,72.58,1001.66,1016.72,125,5.11,0.59,-57,1
1743215996,2025-03-29 03:39,72.29,1001.70,1016.76,125,5.11,0.54,-57,1
1743216296,2025-03-29 03:44,72.29,1001.65,1016.71,125,5.10,0.53,-57,1
1743216596,2025-03-29 03:49,72.50,1001.67,1016.73,125,5.08,0.55,-57,1
1743216896,2025-03-29 03:54,73.35,1001.66,1016.72,125,5.04,0.67,-57,1
1743217196,2025-03-29 03:59,72.62,1001.62,1016.69,125,5.02,0.51,-57,1
1743217496,2025-03-29 04:04,73.27,1001.65,1016.72,125,5.00,0.62,-57,1
1743217796,2025-03-29 04:09,72.40,1001.60,1016.66,125,4.96,0.41,-57,1
1743218096,2025-03-29 04:14,72.43,1001.55,1016.61,125,4.96,0.42,-57,1
1743218396,2025-03-29 04:19,72.25,1001.55,1016.61,125,4.95,0.38,-57,1
1743218696,2025-03-29 04:24,72.63,1001.52,1016.58,125,4.93,0.43,-57,1
1743218997,2025-03-29 04:29,72.47,1001.47,1016.53,125,4.90,0.37,-57,1
1743219297,2025-03-29 04:34,72.79,1001.50,1016.56,125,4.89,0.42,-57,1
1743219597,2025-03-29 04:39,72.55,1001.49,1016.55,125,4.88,0.37,-57,1
1743219897,2025-03-29 04:44,72.66,1001.48,1016.54,125,4.82,0.33,-57,1
1743220197,2025-03-29 04:49,72.61,1001.50,1016.56,125,4.83,0.33,-57,1
1743220497,2025-03-29 04:54,72.57,1001.53,1016.59,125,4.82,0.31,-57,1
1743220797,2025-03-29 04:59,72.72,1001.52,1016.58,125,4.82,0.34,-57,1
1743221097,2025-03-29 05:04,72.74,1001.57,1016.63,125,4.78,0.31,-57,1
1743221397,2025-03-29 05:09,72.60,1001.61,1016.67,125,4.77,0.27,-59,1
1743221697,2025-03-29 05:14,73.06,1001.63,1016.69,125,4.73,0.32,-58,1
1743221997,2025-03-29 05:19,72.88,1001.66,1016.72,125,4.71,0.26,-59,1
1743222297,2025-03-29 05:24,72.81,1001.69,1016.75,125,4.70,0.24,-59,1
1743222597,2025-03-29 05:29,73.46,1001.80,1016.86,125,4.65,0.32,-59,1
1743222897,2025-03-29 05:34,73.23,1001.85,1016.91,125,4.65,0.27,-59,1
1743223197,2025-03-29 05:39,73.38,1001.81,1016.87,125,4.68,0.33,-59,1
1743223498,2025-03-29 05:44,73.16,1001.84,1016.90,125,4.71,0.32,-59,1
1743223798,2025-03-29 05:49,73.24,1001.86,1016.92,125,4.75,0.37,-58,1
1743224098,2025-03-29 05:54,73.40,1001.86,1016.92,125,4.79,0.44,-59,1
1743224398,2025-03-29 05:59,73.22,1001.91,1016.97,125,4.85,0.46,-58,1
1743224698,2025-03-29 06:04,73.48,1001.90,1016.96,125,4.93,0.59,-60,1
1743224998,2025-03-29 06:09,73.76,1001.94,1017.00,125,5.01,0.72,-57,1
1743225298,2025-03-29 06:14,74.05,1001.98,1017.04,125,5.07,0.83,-57,1
1743225598,2025-03-29 06:19,74.22,1001.94,1017.00,125,5.17,0.96,-57,1
1743225898,2025-03-29 06:24,74.51,1001.93,1016.99,125,5.29,1.13,-57,1
1743226198,2025-03-29 06:29,74.59,1001.91,1016.97,125,5.43,1.28,-57,1
1743226498,2025-03-29 06:34,73.72,1001.97,1017.03,125,5.59,1.27,-57,1
1743226798,2025-03-29 06:39,73.43,1001.99,1017.05,125,5.73,1.35,-57,1
1743227098,2025-03-29 06:44,73.16,1002.03,1017.09,125,5.87,1.44,-57,1
1743227398,2025-03-29 06:49,72.79,1002.06,1017.12,125,6.03,1.52,-57,1
1743227699,2025-03-29 06:54,72.21,1002.03,1017.09,125,6.20,1.57,-57,1
1743227999,2025-03-29 06:59,72.08,1002.03,1017.09,125,6.36,1.70,-57,1
1743228299,2025-03-29 07:04,71.36,1002.07,1017.13,125,6.52,1.72,-57,1
1743228599,2025-03-29 07:09,71.24,1002.08,1017.14,125,6.67,1.84,-57,1
1743228899,2025-03-29 07:14,70.86,1002.02,1017.08,125,6.82,1.91,-57,1
1743229199,2025-03-29 07:19,70.87,1002.05,1017.11,125,6.94,2.02,-57,1
1743229499,2025-03-29 07:24,70.74,1002.09,1017.15,125,7.06,2.11,-57,1
1743229799,2025-03-29 07:29,70.05,1002.14,1017.20,125,7.19,2.10,-57,1
1743230099,2025-03-29 07:34,69.40,1002.13,1017.19,125,7.30,2.08,-57,1
1743230399,2025-03-29 07:39,68.74,1002.17,1017.23,125,7.41,2.05,-57,1
1743230699,2025-03-29 07:44,68.50,1002.17,1017.23,125,7.55,2.13,-57,1
1743230999,2025-03-29 07:49,68.38,1002.24,1017.30,125,7.70,2.25,-57,1
1743231299,2025-03-29 07:54,68.35,1002.27,1017.33,125,7.88,2.42,-57,1
1743231599,2025-03-29 07:59,67.59,1002.25,1017.31,125,8.07,2.44,-58,1
1743231899,2025-03-29 08:04,67.12,1002.28,1017.34,125,8.25,2.52,-58,1
1743232200,2025-03-29 08:10,67.09,1002.31,1017.37,125,8.44,2.69,-59,1
1743232500,2025-03-29 08:15,66.81,1002.29,1017.35,125,8.65,2.84,-59,1
1743232800,2025-03-29 08:20,66.57,1002.29,1017.35,125,8.87,2.99,-59,1
1743233100,2025-03-29 08:25,66.08,1002.27,1017.33,125,9.10,3.11,-59,1
1743233400,2025-03-29 08:30,65.09,1002.20,1017.26,125,9.33,3.11,-59,1
1743233700,2025-03-29 08:35,65.22,1002.15,1017.21,125,9.55,3.35,-59,1
1743234000,2025-03-29 08:40,64.82,1002.14,1017.20,125,9.78,3.48,-59,1
1743234300,2025-03-29 08:45,64.06,1002.15,1017.21,125,10.01,3.54,-59,1
1743234600,2025-03-29 08:50,63.66,1002.16,1017.22,125,10.26,3.68,-60,1
1743234900,2025-03-29 08:55,63.24,1002.16,1017.22,125,10.52,3.84,-59,1
1743235200,2025-03-29 09:00,61.89,1002.08,1017.14,125,10.75,3.75,-59,1
1743235500,2025-03-29 09:05,60.29,1002.07,1017.13,125,10.98,3.59,-59,1
1743235800,2025-03-29 09:10,60.46,1002.02,1017.08,125,11.22,3.86,-58,1
1743236100,2025-03-29 09:15,59.29,1001.99,1017.05,125,11.49,3.84,-57,1
1743236400,2025-03-29 09:20,56.82,1001.99,1017.05,125,11.72,3.45,-58,1
1743236701,2025-03-29 09:25,57.24,1001.95,1017.01,125,11.92,3.74,-58,1
1743237001,2025-03-29 09:30,55.34,1002.08,1017.14,125,12.13,3.46,-58,1
1743237301,2025-03-29 09:35,55.46,1002.06,1017.12,125,12.30,3.65,-58,1
1743237601,2025-03-29 09:40,55.10,1002.10,1017.16,125,12.55,3.79,-58,1
1743237901,2025-03-29 09:45,55.21,1002.11,1017.17,125,12.80,4.05,-58,1
1743238201,2025-03-29 09:50,52.66,1002.08,1017.14,125,13.03,3.59,-58,1
1743238501,2025-03-29 09:55,51.70,1002.11,1017.17,125,13.15,3.44,-58,1
1743238801,2025-03-29 10:00,50.29,1002.03,1017.09,125,13.24,3.13,-58,1
1743239101,2025-03-29 10:05,50.60,1002.03,1017.09,125,13.37,3.34,-58,1
1743239401,2025-03-29 10:10,49.42,1002.11,1017.17,125,13.54,3.16,-58,1
1743239701,2025-03-29 10:15,49.67,1002.11,1017.17,125,13.66,3.35,-58,1
1743240001,2025-03-29 10:20,49.14,1002.08,1017.14,125,13.78,3.30,-58,1
1743240301,2025-03-29 10:25,49.61,1002.06,1017.13,125,13.96,3.61,-58,1
1743240602,2025-03-29 10:30,48.55,1001.92,1016.98,125,14.10,3.43,-58,1
1743240902,2025-03-29 10:35,48.01,1001.97,1017.03,125,14.28,3.43,-58,1
1743241202,2025-03-29 10:40,48.09,1001.94,1017.00,125,14.42,3.59,-58,1
1743241502,2025-03-29 10:45,48.37,1001.77,1016.83,125,14.58,3.81,-58,1
1743241802,2025-03-29 10:50,46.12,1001.83,1016.89,125,14.78,3.32,-58,1
1743242102,2025-03-29 10:55,44.72,1001.75,1016.81,125,15.05,3.13,-58,1
1743242402,2025-03-29 11:00,44.54,1001.71,1016.77,125,15.30,3.30,-58,1
1743242702,2025-03-29 11:05,42.93,1001.75,1016.81,125,15.41,2.88,-58,1
1743243002,2025-03-29 11:10,42.91,1001.72,1016.78,125,15.57,3.02,-58,1
1743243302,2025-03-29 11:15,42.60,1001.60,1016.66,125,15.77,3.10,-58,1
1743243602,2025-03-29 11:20,40.47,1001.65,1016.71,125,15.89,2.48,-58,1
1743243902,2025-03-29 11:25,40.47,1001.63,1016.69,125,16.00,2.58,-58,1
1743244202,2025-03-29 11:30,40.82,1001.65,1016.71,125,16.09,2.79,-58,1
1743244502,2025-03-29 11:35,40.10,1001.59,1016.65,125,16.15,2.59,-58,1
1743244802,2025-03-29 11:40,40.01,1001.61,1016.67,125,16.30,2.69,-58,1
1743245103,2025-03-29 11:45,38.82,1001.62,1016.68,125,16.46,2.41,-58,1
1743245403,2025-03-29 11:50,40.25,1001.46,1016.52,125,16.66,3.10,-58,1
1743245703,2025-03-29 11:55,39.99,1001.55,1016.61,125,16.93,3.25,-58,1
1743246003,2025-03-29 12:00,37.13,1001.47,1016.53,125,17.13,2.39,-58,1
1743246303,2025-03-29 12:05,37.81,1001.44,1016.50,125,17.30,2.79,-58,1
1743246603,2025-03-29 12:10,36.97,1001.41,1016.47,125,17.45,2.61,-58,1
1743246903,2025-03-29 12:15,37.61,1001.36,1016.42,125,17.54,2.93,-58,1
1743247203,2025-03-29 12:20,37.03,1001.35,1016.42,125,17.68,2.83,-58,1
1743247503,2025-03-29 12:25,34.79,1001.36,1016.42,125,17.73,2.00,-58,1
1743247803,2025-03-29 12:30,35.20,1001.33,1016.39,125,17.72,2.16,-58,1
1743248103,2025-03-29 12:35,34.95,1001.23,1016.29,125,17.76,2.09,-58,1
1743248403,2025-03-29 12:40,34.75,1001.15,1016.21,125,17.92,2.15,-58,1
1743248703,2025-03-29 12:45,35.15,1001.15,1016.21,125,18.13,2.50,-58,1
1743249004,2025-03-29 12:50,36.32,1001.10,1016.16,125,18.37,3.18,-58,1
1743249304,2025-03-29 12:55,36.06,1001.09,1016.15,125,18.57,3.25,-58,1
1743249604,2025-03-29 13:00,34.92,1001.00,1016.07,125,18.71,2.92,-58,1
1743249904,2025-03-29 13:05,34.11,1001.10,1016.16,125,18.90,2.76,-58,1
1743250204,2025-03-29 13:10,32.74,1000.96,1016.02,125,18.93,2.21,-58,1
1743250504,2025-03-29 13:15,33.97,1000.91,1015.97,125,19.04,2.82,-58,1
1743250804,2025-03-29 13:20,32.89,1000.86,1015.92,125,19.21,2.52,-58,1
1743251104,2025-03-29 13:25,32.95,1000.96,1016.02,125,19.36,2.67,-58,1
1743251404,2025-03-29 13:30,33.43,1000.85,1015.91,125,19.42,2.93,-58,1
1743251704,2025-03-29 13:35,32.85,1000.78,1015.84,125,19.55,2.80,-58,1
1743252004,2025-03-29 13:40,31.51,1000.69,1015.75,125,19.67,2.32,-58,1
1743252304,2025-03-29 13:45,31.13,1000.57,1015.63,125,19.76,2.22,-58,1
1743252604,2025-03-29 13:50,31.87,1000.52,1015.58,125,19.84,2.62,-58,1
1743252904,2025-03-29 13:55,31.24,1000.54,1015.60,125,19.81,2.32,-58,1
1743253204,2025-03-29 14:00,31.40,1000.43,1015.49,125,19.78,2.36,-59,1
1743253505,2025-03-29 14:05,31.79,1000.39,1015.45,125,19.86,2.61,-58,1
1743253805,2025-03-29 14:10,31.68,1000.39,1015.45,125,20.01,2.69,-59,1
1743254105,2025-03-29 14:15,30.48,1000.36,1015.42,125,20.19,2.30,-60,1
1743254405,2025-03-29 14:20,31.27,1000.39,1015.45,125,20.30,2.76,-59,1
1743254705,2025-03-29 14:25,31.43,1000.38,1015.44,125,20.85,3.31,-60,1
1743255005,2025-03-29 14:30,29.75,1000.45,1015.51,125,21.72,3.29,-60,1
1743255305,2025-03-29 14:35,29.42,1000.35,1015.41,125,22.48,3.78,-60,1
1743255605,2025-03-29 14:40,28.03,1000.32,1015.38,125,22.99,3.54,-60,1
1743255905,2025-03-29 14:45,28.27,1000.33,1015.39,125,22.52,3.25,-60,1
1743256205,2025-03-29 14:50,27.89,1000.32,1015.38,125,21.85,2.49,-60,1
1743256505,2025-03-29 14:55,29.71,1000.22,1015.28,125,21.45,3.04,-60,1
1743256805,2025-03-29 15:00,29.85,1000.20,1015.26,125,20.89,2.62,-60,1
1743257105,2025-03-29 15:05,29.61,1000.21,1015.27,125,20.38,2.06,-60,1
1743257405,2025-03-29 15:10,30.85,1000.20,1015.26,125,20.06,2.36,-59,1
1743257705,2025-03-29 15:15,30.96,1000.18,1015.24,125,19.69,2.09,-58,1
1743258006,2025-03-29 15:20,31.01,1000.19,1015.25,125,19.28,1.75,-58,1
1743258306,2025-03-29 15:25,31.67,1000.18,1015.24,125,19.00,1.80,-58,1
1743258606,2025-03-29 15:30,31.75,1000.06,1015.12,125,18.74,1.61,-58,1
1743258906,2025-03-29 15:35,31.50,1000.06,1015.12,125,18.49,1.28,-58,1
1743259206,2025-03-29 15:40,32.52,1000.07,1015.13,125,18.41,1.66,-58,1
1743259506,2025-03-29 15:45,32.16,1000.00,1015.06,125,18.21,1.33,-58,1
1743259806,2025-03-29 15:50,32.72,1000.01,1015.07,125,18.13,1.50,-58,1
1743260106,2025-03-29 15:55,32.48,999.98,1015.04,125,18.01,1.29,-58,1
1743260406,2025-03-29 16:00,32.55,1000.00,1015.06,125,17.92,1.24,-58,1
1743260706,2025-03-29 16:05,32.78,1000.00,1015.06,125,17.86,1.29,-59,1
1743261006,2025-03-29 16:10,33.48,999.94,1015.00,125,17.88,1.60,-58,1
1743261306,2025-03-29 16:15,33.66,999.96,1015.02,125,17.84,1.64,-58,1
1743261606,2025-03-29 16:20,33.35,999.96,1015.02,125,17.69,1.38,-58,1
1743261906,2025-03-29 16:25,33.74,999.94,1015.00,125,17.57,1.43,-58,1
1743262207,2025-03-29 16:30,34.08,999.92,1014.98,125,17.47,1.49,-58,1
1743262507,2025-03-29 16:35,34.44,999.88,1014.95,125,17.36,1.53,-58,1
1743262807,2025-03-29 16:40,34.44,999.90,1014.96,125,17.33,1.51,-58,1
1743263107,2025-03-29 16:45,34.87,999.90,1014.96,125,17.25,1.61,-58,1
1743263407,2025-03-29 16:50,35.53,999.84,1014.90,125,17.18,1.81,-58,1
1743263707,2025-03-29 16:55,35.24,999.86,1014.92,125,17.04,1.57,-58,1
1743264007,2025-03-29 17:00,35.78,999.91,1014.97,125,16.93,1.69,-58,1
1743264307,2025-03-29 17:05,36.14,999.83,1014.89,125,16.81,1.72,-58,1
1743264607,2025-03-29 17:10,36.29,999.82,1014.88,125,16.69,1.67,-58,1
1743264907,2025-03-29 17:15,36.57,999.82,1014.88,125,16.55,1.66,-58,1
1743265207,2025-03-29 17:20,36.81,999.78,1014.84,125,16.44,1.65,-58,1
1743265507,2025-03-29 17:25,37.24,999.76,1014.82,125,16.30,1.69,-58,1
1743265807,2025-03-29 17:30,37.54,999.75,1014.81,125,16.14,1.66,-58,1
1743266107,2025-03-29 17:35,37.63,999.79,1014.85,125,16.02,1.58,-58,1
1743266407,2025-03-29 17:40,37.91,999.80,1014.86,125,15.87,1.55,-58,1
1743266708,2025-03-29 17:45,38.22,999.87,1014.93,125,15.73,1.54,-57,1
1743267008,2025-03-29 17:50,38.66,999.92,1014.98,125,15.55,1.54,-58,1
1743267308,2025-03-29 17:55,38.99,999.84,1014.90,125,15.35,1.48,-58,1
1743267608,2025-03-29 18:00,39.35,999.96,1015.02,125,15.16,1.44,-58,1
1743267908,2025-03-29 18:05,40.18,1000.01,1015.07,125,14.96,1.55,-58,1
1743268208,2025-03-29 18:10,39.95,1000.03,1015.09,125,14.77,1.30,-59,1
1743268508,2025-03-29 18:15,40.60,1000.04,1015.10,125,14.58,1.35,-59,1
1743268808,2025-03-29 18:20,40.75,1000.07,1015.13,125,14.39,1.23,-60,1
1743269108,2025-03-29 18:25,41.06,1000.06,1015.12,125,14.21,1.18,-59,1
1743269408,2025-03-29 18:30,41.00,1000.12,1015.18,125,14.05,1.01,-59,1
1743269708,2025-03-29 18:35,41.25,1000.19,1015.25,125,13.89,0.95,-59,1
1743270008,2025-03-29 18:40,41.38,1000.27,1015.33,125,13.75,0.87,-59,1
1743270308,2025-03-29 18:45,41.62,1000.28,1015.34,125,13.63,0.84,-59,1
1743270609,2025-03-29 18:50,41.80,1000.32,1015.38,125,13.50,0.78,-59,1
1743270909,2025-03-29 18:55,42.19,1000.28,1015.34,125,13.37,0.79,-59,1
1743271209,2025-03-29 19:00,42.64,1000.24,1015.30,125,13.21,0.80,-59,1
1743271509,2025-03-29 19:05,42.57,1000.30,1015.36,125,13.07,0.65,-59,1
1743271809,2025-03-29 19:10,42.99,1000.29,1015.35,125,12.94,0.66,-59,1
1743272109,2025-03-29 19:15,42.80,1000.26,1015.32,125,12.83,0.50,-59,1
1743272409,2025-03-29 19:20,43.21,1000.21,1015.27,125,12.70,0.52,-59,1
1743272709,2025-03-29 19:25,43.40,1000.33,1015.39,125,12.59,0.48,-59,1
1743273009,2025-03-29 19:30,43.61,1000.36,1015.42,125,12.46,0.43,-59,1
1743273309,2025-03-29 19:35,43.59,1000.41,1015.47,125,12.32,0.29,-59,1
1743273609,2025-03-29 19:40,43.91,1000.37,1015.43,125,12.19,0.28,-59,1
1743273909,2025-03-29 19:45,44.45,1000.43,1015.49,125,12.06,0.33,-59,1
1743274209,2025-03-29 19:50,44.58,1000.38,1015.44,125,11.95,0.27,-59,1
1743274509,2025-03-29 19:55,44.78,1000.36,1015.42,125,11.86,0.25,-59,1
1743274809,2025-03-29 20:00,44.69,1000.41,1015.47,125,11.77,0.14,-59,1
1743275110,2025-03-29 20:05,45.32,1000.46,1015.52,125,11.69,0.26,-59,1
1743275410,2025-03-29 20:10,45.25,1000.48,1015.54,125,11.59,0.14,-59,1
1743275710,2025-03-29 20:15,45.40,1000.49,1015.55,125,11.52,0.13,-59,1
1743276010,2025-03-29 20:20,45.33,1000.47,1015.53,125,11.45,0.04,-59,1
1743276310,2025-03-29 20:25,45.73,1000.45,1015.51,125,11.37,0.09,-58,1
1743276610,2025-03-29 20:30,45.98,1000.44,1015.50,125,11.28,0.08,-59,1
1743276910,2025-03-29 20:35,46.20,1000.49,1015.55,125,11.21,0.08,-59,1
1743277210,2025-03-29 20:40,46.20,1000.51,1015.57,125,11.16,0.04,-59,1
1743277510,2025-03-29 20:45,46.10,1000.54,1015.60,125,11.12,-0.03,-59,1
1743277810,2025-03-29 20:50,46.31,1000.52,1015.58,125,11.05,-0.03,-60,1
1743278110,2025-03-29 20:55,46.21,1000.52,1015.58,125,10.98,-0.12,-59,1
1743278410,2025-03-29 21:00,46.20,1000.58,1015.64,125,10.91,-0.19,-59,1
1743278710,2025-03-29 21:05,46.37,1000.59,1015.65,125,10.84,-0.20,-59,1
1743279010,2025-03-29 21:10,46.32,1000.57,1015.63,125,10.77,-0.28,-57,1
1743279310,2025-03-29 21:15,46.38,1000.56,1015.62,125,10.71,-0.32,-58,1
1743279611,2025-03-29 21:20,46.45,1000.59,1015.65,125,10.64,-0.36,-57,1
1743279911,2025-03-29 21:25,46.61,1000.62,1015.68,125,10.56,-0.39,-58,1
1743280211,2025-03-29 21:30,46.59,1000.62,1015.68,125,10.48,-0.47,-57,1
1743280511,2025-03-29 21:35,46.76,1000.58,1015.64,125,10.37,-0.52,-58,1
1743280811,2025-03-29 21:40,46.85,1000.54,1015.60,125,10.27,-0.59,-58,1
1743281111,2025-03-29 21:45,47.02,1000.49,1015.55,125,10.17,-0.63,-58,1
1743281411,2025-03-29 21:50,47.19,1000.47,1015.53,125,10.08,-0.66,-57,1
1743281711,2025-03-29 21:55,47.54,1000.41,1015.47,125,10.00,-0.63,-58,1
1743282011,2025-03-29 22:00,47.93,1000.36,1015.42,125,9.97,-0.55,-58,1
1743282311,2025-03-29 22:05,48.54,1000.35,1015.41,125,9.95,-0.39,-58,1
1743282611,2025-03-29 22:10,49.32,1000.34,1015.40,125,9.92,-0.20,-58,1
1743282912,2025-03-29 22:15,48.98,1000.39,1015.45,125,9.91,-0.30,-57,1
1743283212,2025-03-29 22:20,49.50,1000.39,1015.45,125,9.89,-0.18,-58,1
1743283512,2025-03-29 22:25,49.81,1000.39,1015.45,125,9.85,-0.13,-57,1
1743283812,2025-03-29 22:30,50.56,1000.36,1015.42,125,9.80,0.03,-58,1
1743284112,2025-03-29 22:35,50.89,1000.36,1015.42,125,9.75,0.07,-57,1
1743284412,2025-03-29 22:40,50.72,1000.32,1015.38,125,9.69,-0.03,-58,1
1743284712,2025-03-29 22:45,50.70,1000.26,1015.32,125,9.63,-0.09,-57,1
1743285012,2025-03-29 22:50,51.08,1000.21,1015.27,125,9.55,-0.06,-58,1
1743285312,2025-03-29 22:55,52.63,1000.25,1015.31,125,9.47,0.28,-58,1
1743285612,2025-03-29 23:00,51.70,1000.26,1015.32,125,9.41,-0.02,-58,1
1743285912,2025-03-29 23:05,51.67,1000.27,1015.33,125,9.34,-0.10,-57,1
1743286212,2025-03-29 23:10,52.59,1000.25,1015.31,125,9.27,0.08,-59,1
1743286512,2025-03-29 23:15,52.40,1000.28,1015.34,125,9.20,-0.03,-59,1
1743286812,2025-03-29 23:20,52.90,1000.34,1015.40,125,9.12,0.02,-59,1
1743287113,2025-03-29 23:25,53.29,1000.36,1015.43,125,9.08,0.09,-59,1
1743287413,2025-03-29 23:30,53.21,1000.33,1015.39,125,9.01,0.00,-59,1
1743287713,2025-03-29 23:35,53.06,1000.31,1015.37,125,8.95,-0.09,-59,1
1743288013,2025-03-29 23:40,54.09,1000.31,1015.37,125,8.85,0.08,-59,1
1743288313,2025-03-29 23:45,54.93,1000.28,1015.34,125,8.76,0.21,-59,1
1743288613,2025-03-29 23:50,54.25,1000.27,1015.33,125,8.69,-0.03,-59,1
1743288913,2025-03-29 23:55,54.57,1000.21,1015.27,125,8.62,-0.01,-59,1