1743289213,2025-03-30 00:00,54.84,1000.20,1015.26,125,8.54,-0.02,-59,1
1743289513,2025-03-30 00:05,55.48,1000.16,1015.22,125,8.44,0.05,-59,1
1743289813,2025-03-30 00:10,55.46,1000.10,1015.16,125,8.33,-0.06,-58,1
1743290113,2025-03-30 00:15,55.58,1000.02,1015.08,125,8.26,-0.10,-58,1
1743290413,2025-03-30 00:20,55.96,999.98,1015.04,125,8.19,-0.07,-57,1
1743290713,2025-03-30 00:25,55.85,999.99,1015.05,125,8.14,-0.14,-58,1
1743291013,2025-03-30 00:30,56.13,1000.05,1015.11,125,8.07,-0.14,-58,1
1743291314,2025-03-30 00:35,56.73,999.95,1015.01,125,7.98,-0.08,-58,1
1743291614,2025-03-30 00:40,57.08,999.91,1014.97,125,7.89,-0.08,-58,1
1743291914,2025-03-30 00:45,56.69,999.98,1015.04,125,7.82,-0.24,-57,1
1743292214,2025-03-30 00:50,57.05,999.91,1014.97,125,7.74,-0.23,-57,1
1743292514,2025-03-30 00:55,57.60,999.91,1014.97,125,7.65,-0.18,-58,1
1743292814,2025-03-30 01:00,57.63,999.88,1014.94,125,7.55,-0.26,-58,1
1743293114,2025-03-30 01:05,58.12,999.79,1014.85,125,7.46,-0.23,-57,1
1743293414,2025-03-30 01:10,58.28,999.77,1014.83,125,7.36,-0.29,-59,1
1743293714,2025-03-30 01:15,60.05,999.80,1014.86,125,7.23,0.00,-59,1
1743294014,2025-03-30 01:20,60.33,999.77,1014.83,125,7.12,-0.04,-59,1
1743294314,2025-03-30 01:25,59.68,999.78,1014.84,125,7.04,-0.27,-59,1
1743294614,2025-03-30 01:30,59.81,999.69,1014.75,125,7.00,-0.27,-59,1
1743294914,2025-03-30 01:35,60.60,999.73,1014.79,125,6.97,-0.12,-59,1
1743295214,2025-03-30 01:40,61.84,999.69,1014.75,125,6.90,0.09,-59,1
1743295515,2025-03-30 01:45,60.61,999.65,1014.71,125,6.88,-0.20,-59,1
1743295815,2025-03-30 01:50,63.05,999.60,1014.66,125,6.83,0.29,-59,1
1743296115,2025-03-30 01:55,62.14,999.54,1014.60,125,6.79,0.06,-59,1
1743296415,2025-03-30 03:00,62.24,999.54,1014.60,125,6.73,0.02,-59,1
1743296715,2025-03-30 03:05,61.31,999.49,1014.55,125,6.65,-0.26,-58,1
1743297015,2025-03-30 03:10,61.12,999.50,1014.56,125,6.62,-0.33,-60,1
1743297315,2025-03-30 03:15,61.09,999.49,1014.55,125,6.61,-0.35,-59,1
1743297615,2025-03-30 03:20,62.05,999.51,1014.57,125,6.60,-0.14,-59,1
1743297915,2025-03-30 03:25,61.56,999.49,1014.55,125,6.58,-0.27,-59,1
1743298215,2025-03-30 03:30,61.13,999.43,1014.49,125,6.54,-0.41,-59,1
1743298515,2025-03-30 03:35,62.91,999.42,1014.48,125,6.51,-0.04,-59,1
1743298815,2025-03-30 03:40,62.13,999.33,1014.39,125,6.49,-0.23,-59,1
1743299115,2025-03-30 03:45,62.96,999.26,1014.32,125,6.47,-0.07,-59,1
1743299415,2025-03-30 03:50,62.23,999.31,1014.37,125,6.45,-0.25,-60,1
1743299715,2025-03-30 03:55,62.25,999.30,1014.36,125,6.43,-0.26,-60,1
1743300016,2025-03-30 04:00,62.97,999.31,1014.38,125,6.41,-0.12,-59,1
1743300316,2025-03-30 04:05,62.20,999.38,1014.44,125,6.38,-0.32,-59,1
1743300616,2025-03-30 04:10,63.37,999.32,1014.38,125,6.33,-0.11,-59,1
1743300916,2025-03-30 04:15,62.61,999.28,1014.34,125,6.26,-0.34,-59,1
1743301216,2025-03-30 04:20,64.30,999.23,1014.29,125,6.21,-0.02,-59,1
1743301516,2025-03-30 04:25,64.19,999.17,1014.24,125,6.16,-0.10,-59,1
1743301816,2025-03-30 04:30,63.64,999.22,1014.28,125,6.11,-0.26,-59,1
1743302116,2025-03-30 04:35,64.42,999.21,1014.27,125,6.08,-0.12,-59,1
1743302416,2025-03-30 04:40,63.91,999.20,1014.26,125,6.05,-0.26,-59,1
1743302716,2025-03-30 04:45,66.04,999.18,1014.24,125,6.00,0.14,-59,1
1743303016,2025-03-30 04:50,64.03,999.14,1014.20,125,5.98,-0.30,-59,1
1743303316,2025-03-30 04:55,64.22,999.11,1014.17,125,5.95,-0.29,-59,1
1743303616,2025-03-30 05:00,64.59,999.11,1014.17,125,5.91,-0.25,-60,1
1743303916,2025-03-30 05:05,65.07,999.05,1014.11,125,5.85,-0.20,-59,1
1743304216,2025-03-30 05:10,65.34,998.94,1014.00,125,5.80,-0.20,-57,1
1743304517,2025-03-30 05:15,66.16,998.84,1013.90,125,5.75,-0.07,-57,1
1743304817,2025-03-30 05:20,65.25,998.82,1013.88,125,5.73,-0.28,-58,1
1743305117,2025-03-30 05:25,66.23,998.91,1013.97,125,5.69,-0.11,-58,1
1743305417,2025-03-30 05:30,65.88,998.81,1013.87,125,5.64,-0.23,-57,1
1743305717,2025-03-30 05:35,67.22,998.79,1013.85,125,5.56,-0.03,-57,1
1743306017,2025-03-30 05:40,66.88,998.78,1013.84,125,5.51,-0.15,-57,1
1743306317,2025-03-30 05:45,67.77,998.78,1013.84,125,5.45,-0.03,-57,1
1743306617,2025-03-30 05:50,67.66,998.82,1013.88,125,5.41,-0.09,-57,1
1743306917,2025-03-30 05:55,67.34,998.83,1013.89,125,5.36,-0.20,-58,1
1743307217,2025-03-30 06:00,67.51,998.79,1013.85,125,5.34,-0.18,-58,1
1743307517,2025-03-30 06:05,68.25,998.74,1013.80,125,5.28,-0.09,-58,1
1743307817,2025-03-30 06:10,67.59,998.72,1013.78,125,5.25,-0.25,-57,1
1743308117,2025-03-30 06:15,68.89,998.67,1013.73,125,5.20,-0.04,-57,1
1743308417,2025-03-30 06:20,68.42,998.65,1013.71,125,5.18,-0.15,-57,1
1743308717,2025-03-30 06:25,68.30,998.59,1013.65,125,5.17,-0.19,-58,1
1743309018,2025-03-30 06:30,68.29,998.58,1013.64,125,5.15,-0.21,-57,1
1743309318,2025-03-30 06:35,69.60,998.60,1013.66,125,5.14,0.04,-57,1
1743309618,2025-03-30 06:40,68.51,998.53,1013.59,125,5.17,-0.15,-57,1
1743309918,2025-03-30 06:45,68.94,998.51,1013.57,125,5.17,-0.06,-58,1
1743310218,2025-03-30 06:50,69.97,998.47,1013.53,125,5.17,0.15,-58,1
1743310518,2025-03-30 06:55,68.96,998.42,1013.48,125,5.20,-0.03,-58,1
1743310818,2025-03-30 07:00,70.26,998.48,1013.54,125,5.21,0.24,-58,1
1743311118,2025-03-30 07:05,68.78,998.52,1013.58,125,5.25,-0.01,-58,1
1743311418,2025-03-30 07:10,68.62,998.55,1013.61,125,5.31,0.01,-58,1
1743311718,2025-03-30 07:15,68.96,998.49,1013.55,125,5.34,0.11,-58,1
1743312018,2025-03-30 07:20,68.70,998.49,1013.55,125,5.38,0.09,-58,1
1743312318,2025-03-30 07:25,70.09,998.47,1013.53,125,5.42,0.41,-57,1
1743312618,2025-03-30 07:30,69.15,998.38,1013.44,125,5.52,0.32,-57,1
1743312918,2025-03-30 07:35,69.51,998.37,1013.43,125,5.62,0.49,-57,1
1743313218,2025-03-30 07:40,69.41,998.43,1013.49,125,5.73,0.57,-57,1
1743313519,2025-03-30 07:45,70.09,998.38,1013.44,125,5.85,0.82,-57,1
1743313819,2025-03-30 07:50,69.26,998.33,1013.39,125,5.99,0.79,-58,1
1743314119,2025-03-30 07:55,69.38,998.36,1013.42,125,6.12,0.94,-58,1
1743314419,2025-03-30 08:00,69.38,998.37,1013.43,125,6.23,1.05,-57,1
1743314719,2025-03-30 08:05,69.13,998.40,1013.47,125,6.37,1.13,-58,1
1743315019,2025-03-30 08:10,69.72,998.28,1013.34,125,6.51,1.38,-57,1
1743315319,2025-03-30 08:15,69.29,998.25,1013.31,125,6.67,1.45,-58,1
1743315619,2025-03-30 08:20,69.27,998.19,1013.26,125,6.85,1.62,-58,1
1743315919,2025-03-30 08:25,68.87,998.21,1013.27,125,7.03,1.71,-58,1
1743316219,2025-03-30 08:30,68.82,998.24,1013.30,125,7.22,1.88,-57,1
1743316519,2025-03-30 08:35,68.51,998.23,1013.29,125,7.43,2.02,-57,1
1743316819,2025-03-30 08:40,67.72,998.22,1013.28,125,7.65,2.07,-57,1
1743317119,2025-03-30 08:45,67.30,998.26,1013.32,125,7.88,2.20,-57,1
1743317419,2025-03-30 08:50,66.96,998.23,1013.29,125,8.12,2.36,-58,1
1743317720,2025-03-30 08:55,66.61,998.24,1013.30,125,8.31,2.47,-57,1
1743318020,2025-03-30 09:00,65.85,998.23,1013.29,125,8.47,2.46,-58,1
1743318320,2025-03-30 09:05,66.12,998.25,1013.31,125,8.61,2.65,-57,1
1743318620,2025-03-30 09:10,65.48,998.19,1013.25,125,8.79,2.68,-59,1
1743318920,2025-03-30 09:15,64.95,998.18,1013.24,125,8.96,2.73,-59,1
1743319220,2025-03-30 09:20,64.46,998.24,1013.30,125,9.19,2.84,-59,1
1743319520,2025-03-30 09:25,64.16,998.15,1013.21,125,9.42,3.00,-59,1
1743319820,2025-03-30 09:30,63.58,998.15,1013.21,125,9.61,3.05,-59,1
1743320120,2025-03-30 09:35,62.96,998.12,1013.18,125,9.78,3.07,-59,1
1743320420,2025-03-30 09:40,62.90,998.07,1013.13,125,9.96,3.23,-59,1
1743320720,2025-03-30 09:45,62.61,998.00,1013.06,125,10.17,3.36,-59,1
1743321020,2025-03-30 09:50,62.55,997.97,1013.03,125,10.36,3.53,-59,1
1743321320,2025-03-30 09:55,62.11,997.95,1013.01,125,10.53,3.59,-59,1
1743321620,2025-03-30 10:00,61.56,997.92,1012.98,125,10.73,3.65,-60,1
1743321921,2025-03-30 10:05,60.74,997.83,1012.89,125,10.93,3.65,-59,1
1743322221,2025-03-30 10:10,60.21,997.77,1012.83,125,11.17,3.75,-58,1
1743322521,2025-03-30 10:15,59.18,997.72,1012.78,125,11.42,3.74,-58,1
1743322821,2025-03-30 10:20,58.41,997.66,1012.72,125,11.67,3.79,-58,1
1743323121,2025-03-30 10:25,58.21,997.61,1012.67,125,11.90,3.96,-57,1
1743323421,2025-03-30 10:30,58.36,997.61,1012.67,125,12.15,4.23,-57,1
1743323721,2025-03-30 10:35,56.21,997.57,1012.63,125,12.39,3.92,-57,1
1743324021,2025-03-30 10:40,56.10,997.44,1012.50,125,12.61,4.10,-57,1
1743324321,2025-03-30 10:45,54.93,997.42,1012.48,125,12.83,4.01,-57,1
1743324621,2025-03-30 10:50,55.28,997.35,1012.41,125,13.10,4.35,-57,1
1743324921,2025-03-30 10:55,53.32,997.34,1012.40,125,13.38,4.09,-57,1
1743325221,2025-03-30 11:00,52.97,997.31,1012.37,125,13.60,4.20,-57,1
1743325521,2025-03-30 11:05,52.14,997.27,1012.33,125,13.86,4.22,-57,1
1743325821,2025-03-30 11:10,51.50,997.22,1012.28,125,14.10,4.27,-59,1
1743326121,2025-03-30 11:15,49.95,997.22,1012.28,125,14.36,4.07,-59,1
1743326421,2025-03-30 11:20,47.67,997.20,1012.26,125,14.60,3.63,-59,1
1743326722,2025-03-30 11:25,46.53,997.13,1012.19,125,14.83,3.49,-58,1
1743327022,2025-03-30 11:30,44.75,997.11,1012.17,125,15.14,3.23,-58,1
1743327322,2025-03-30 11:35,43.75,997.03,1012.09,125,15.40,3.14,-59,1
1743327622,2025-03-30 11:40,42.22,996.99,1012.05,125,15.61,2.83,-59,1
1743327922,2025-03-30 11:45,42.02,996.88,1011.94,125,15.77,2.91,-59,1
1743328222,2025-03-30 11:50,41.13,996.84,1011.90,125,15.98,2.79,-59,1
1743328522,2025-03-30 11:55,39.61,996.71,1011.77,125,16.16,2.43,-59,1
1743328822,2025-03-30 12:00,37.58,996.68,1011.74,125,16.29,1.80,-59,1
1743329122,2025-03-30 12:05,37.02,996.60,1011.66,125,16.34,1.64,-59,1
1743329422,2025-03-30 12:10,36.21,996.50,1011.56,125,16.51,1.48,-59,1
1743329722,2025-03-30 12:15,37.24,996.51,1011.57,125,16.74,2.08,-60,1
1743330022,2025-03-30 12:20,35.60,996.44,1011.50,125,16.80,1.50,-59,1
1743330322,2025-03-30 12:25,35.87,996.30,1011.36,125,16.84,1.64,-58,1
1743330622,2025-03-30 12:30,35.70,996.29,1011.35,125,16.91,1.64,-59,1
1743330922,2025-03-30 12:35,35.18,996.12,1011.18,125,17.01,1.52,-59,1
1743331223,2025-03-30 12:40,35.56,996.08,1011.14,125,17.10,1.75,-59,1
1743331523,2025-03-30 12:45,35.24,996.12,1011.18,125,17.07,1.60,-59,1
1743331823,2025-03-30 12:50,35.48,996.10,1011.16,125,17.04,1.67,-59,1
1743332123,2025-03-30 12:55,35.20,995.99,1011.05,125,17.04,1.56,-58,1
1743332423,2025-03-30 13:00,35.84,995.86,1010.92,125,17.03,1.80,-59,1
1743332723,2025-03-30 13:05,36.03,995.84,1010.90,125,17.16,1.99,-59,1
1743333023,2025-03-30 13:10,35.37,995.79,1010.85,125,17.34,1.89,-59,1
1743333323,2025-03-30 13:15,34.62,995.68,1010.74,125,17.48,1.71,-59,1
1743333623,2025-03-30 13:20,34.23,995.61,1010.67,125,17.63,1.69,-59,1
1743333923,2025-03-30 13:25,34.08,995.51,1010.57,125,17.62,1.62,-59,1
1743334223,2025-03-30 13:30,34.95,995.41,1010.47,125,17.54,1.90,-59,1
1743334523,2025-03-30 13:35,34.76,995.33,1010.39,125,17.60,1.88,-59,1
1743334823,2025-03-30 13:40,34.16,995.37,1010.43,125,17.52,1.56,-58,1
1743335124,2025-03-30 13:45,33.71,995.25,1010.31,125,17.57,1.42,-59,1
1743335424,2025-03-30 13:50,34.42,995.21,1010.27,125,17.66,1.79,-59,1
1743335724,2025-03-30 13:55,34.30,995.10,1010.16,125,17.66,1.74,-59,1
1743336024,2025-03-30 14:00,34.76,995.08,1010.15,125,17.68,1.95,-59,1
1743336324,2025-03-30 14:05,33.78,994.95,1010.01,125,17.69,1.56,-59,1
1743336624,2025-03-30 14:10,34.12,994.96,1010.02,125,17.65,1.66,-59,1
1743336924,2025-03-30 14:15,34.38,994.92,1009.98,125,17.63,1.75,-59,1
1743337224,2025-03-30 14:20,34.02,994.87,1009.93,125,17.64,1.61,-59,1
1743337524,2025-03-30 14:25,33.60,994.85,1009.91,125,17.76,1.54,-58,1
1743337824,2025-03-30 14:30,34.30,994.74,1009.80,125,17.84,1.90,-59,1
1743338124,2025-03-30 14:35,34.14,994.69,1009.75,125,17.87,1.86,-59,1
1743338424,2025-03-30 14:40,33.57,994.66,1009.72,125,17.89,1.64,-58,1
1743338724,2025-03-30 14:45,33.28,994.61,1009.67,125,17.82,1.46,-59,1
1743339024,2025-03-30 14:50,33.03,994.51,1009.57,125,17.86,1.39,-59,1
1743339325,2025-03-30 14:55,33.36,994.48,1009.54,125,17.97,1.63,-59,1
1743339625,2025-03-30 15:00,33.35,994.39,1009.45,125,17.94,1.60,-59,1
1743339925,2025-03-30 15:05,33.64,994.40,1009.46,125,17.90,1.68,-59,1
1743340225,2025-03-30 15:10,33.40,994.32,1009.38,125,17.87,1.56,-57,1
1743340525,2025-03-30 15:15,33.49,994.26,1009.32,125,17.87,1.59,-58,1
1743340825,2025-03-30 15:20,33.74,994.20,1009.26,125,17.89,1.72,-57,1
1743341125,2025-03-30 15:25,33.71,994.22,1009.28,125,17.86,1.67,-58,1
1743341425,2025-03-30 15:30,33.57,994.29,1009.35,125,17.73,1.51,-57,1
1743341725,2025-03-30 15:35,33.23,994.22,1009.28,125,17.59,1.24,-57,1
1743342025,2025-03-30 15:40,33.54,994.15,1009.21,125,17.62,1.40,-58,1
1743342325,2025-03-30 15:45,33.35,994.11,1009.17,125,17.70,1.39,-58,1
1743342625,2025-03-30 15:50,33.31,994.03,1009.09,125,17.81,1.46,-58,1
1743342925,2025-03-30 15:55,33.42,993.98,1009.04,125,17.93,1.62,-57,1
1743343225,2025-03-30 16:00,33.45,993.86,1008.92,125,17.98,1.67,-58,1
1743343525,2025-03-30 16:05,33.35,993.80,1008.86,125,17.91,1.57,-58,1
1743343825,2025-03-30 16:10,33.69,993.83,1008.89,125,17.79,1.61,-57,1
1743344126,2025-03-30 16:15,33.84,993.75,1008.81,125,17.72,1.61,-57,1
1743344426,2025-03-30 16:20,33.44,993.74,1008.80,125,17.67,1.40,-57,1
1743344726,2025-03-30 16:25,33.54,993.65,1008.71,125,17.60,1.38,-58,1
1743345026,2025-03-30 16:30,34.01,993.74,1008.80,125,17.51,1.49,-57,1
1743345326,2025-03-30 16:35,33.71,993.65,1008.71,125,17.32,1.20,-57,1
1743345626,2025-03-30 16:40,34.27,993.70,1008.76,125,17.23,1.35,-58,1
1743345926,2025-03-30 16:45,34.83,993.66,1008.72,125,17.10,1.46,-57,1
1743346226,2025-03-30 16:50,35.33,993.60,1008.66,125,16.96,1.54,-57,1
1743346526,2025-03-30 16:55,35.66,993.56,1008.62,125,16.88,1.60,-58,1
1743346826,2025-03-30 17:00,35.96,993.54,1008.60,125,16.79,1.63,-57,1
1743347126,2025-03-30 17:05,36.54,993.53,1008.59,125,16.71,1.79,-58,1
1743347426,2025-03-30 17:10,36.69,993.47,1008.53,125,16.64,1.78,-58,1
1743347726,2025-03-30 17:15,37.03,993.49,1008.55,125,16.57,1.85,-59,1
1743348026,2025-03-30 17:20,37.72,993.45,1008.51,125,16.51,2.05,-59,1
1743348326,2025-03-30 17:25,38.04,993.39,1008.45,125,16.45,2.12,-59,1
1743348627,2025-03-30 17:30,38.13,993.36,1008.42,125,16.38,2.09,-59,1
1743348927,2025-03-30 17:35,38.22,993.39,1008.45,125,16.34,2.08,-59,1
1743349227,2025-03-30 17:40,38.38,993.36,1008.42,125,16.27,2.08,-59,1
1743349527,2025-03-30 17:45,38.66,993.40,1008.46,125,16.21,2.13,-59,1
1743349827,2025-03-30 17:50,38.82,993.35,1008.41,125,16.16,2.14,-59,1
1743350127,2025-03-30 17:55,39.06,993.31,1008.37,125,16.09,2.17,-59,1
1743350427,2025-03-30 18:00,39.39,993.27,1008.33,125,16.04,2.24,-59,1
1743350727,2025-03-30 18:05,39.58,993.26,1008.32,125,15.98,2.25,-59,1
1743351027,2025-03-30 18:10,39.86,993.27,1008.33,125,15.92,2.30,-57,1
1743351327,2025-03-30 18:15,40.32,993.27,1008.33,125,15.85,2.40,-57,1
1743351627,2025-03-30 18:20,40.65,993.24,1008.30,125,15.76,2.43,-57,1
1743351927,2025-03-30 18:25,41.04,993.20,1008.26,125,15.69,2.50,-57,1
1743352227,2025-03-30 18:30,41.09,993.21,1008.27,125,15.62,2.45,-57,1
1743352527,2025-03-30 18:35,41.76,993.20,1008.26,125,15.54,2.61,-57,1
1743352828,2025-03-30 18:40,41.80,993.22,1008.28,125,15.45,2.55,-57,1
1743353128,2025-03-30 18:45,41.87,993.20,1008.26,125,15.39,2.51,-58,1
1743353428,2025-03-30 18:50,42.25,993.19,1008.25,125,15.31,2.57,-57,1
1743353728,2025-03-30 18:55,42.50,993.22,1008.28,125,15.22,2.57,-58,1
1743354028,2025-03-30 19:00,43.06,993.18,1008.24,125,15.13,2.67,-57,1
1743354328,2025-03-30 19:05,43.26,993.24,1008.30,125,15.03,2.65,-57,1
1743354628,2025-03-30 19:10,43.42,993.26,1008.32,125,14.95,2.63,-59,1
1743354928,2025-03-30 19:15,44.23,993.32,1008.38,125,14.85,2.80,-59,1
1743355228,2025-03-30 19:20,44.92,993.29,1008.35,125,14.73,2.90,-59,1
1743355528,2025-03-30 19:25,44.83,993.33,1008.40,125,14.62,2.78,-59,1
1743355828,2025-03-30 19:30,44.56,993.36,1008.42,125,14.57,2.65,-58,1
1743356128,2025-03-30 19:35,44.89,993.38,1008.44,125,14.49,2.68,-59,1
1743356428,2025-03-30 19:40,44.89,993.38,1008.44,125,14.44,2.63,-59,1
1743356729,2025-03-30 19:45,44.87,993.40,1008.46,125,14.41,2.60,-59,1
1743357029,2025-03-30 19:50,45.39,993.37,1008.43,125,14.35,2.71,-59,1
1743357329,2025-03-30 19:55,45.48,993.38,1008.44,125,14.30,2.69,-58,1
1743357629,2025-03-30 20:00,45.62,993.37,1008.43,125,14.25,2.69,-59,1
1743357929,2025-03-30 20:05,45.91,993.39,1008.45,125,14.17,2.70,-59,1
1743358229,2025-03-30 20:10,46.03,993.42,1008.48,125,14.10,2.67,-57,1
1743358529,2025-03-30 20:15,46.55,993.44,1008.50,125,14.01,2.75,-57,1
1743358829,2025-03-30 20:20,46.82,993.46,1008.52,125,13.93,2.76,-57,1
1743359129,2025-03-30 20:25,46.84,993.52,1008.58,125,13.88,2.72,-57,1
1743359429,2025-03-30 20:30,47.54,993.56,1008.62,125,13.85,2.90,-57,1
1743359729,2025-03-30 20:35,47.55,993.56,1008.62,125,13.81,2.87,-57,1
1743360029,2025-03-30 20:40,48.11,993.57,1008.63,125,13.76,2.99,-57,1
1743360330,2025-03-30 20:45,49.85,993.61,1008.67,125,13.67,3.41,-57,1
1743360630,2025-03-30 20:50,50.23,993.60,1008.66,125,13.60,3.45,-57,1
1743360930,2025-03-30 20:55,50.70,993.61,1008.67,125,13.50,3.49,-57,1
1743361230,2025-03-30 21:00,49.95,993.60,1008.66,125,13.43,3.21,-57,1
1743361530,2025-03-30 21:05,51.47,993.60,1008.66,125,13.36,3.57,-57,1
1743361830,2025-03-30 21:10,50.51,993.65,1008.71,125,13.33,3.28,-57,1
1743362130,2025-03-30 21:15,51.29,993.62,1008.68,125,13.31,3.48,-57,1
1743362430,2025-03-30 21:20,51.85,993.63,1008.69,125,13.26,3.59,-57,1
1743362730,2025-03-30 21:25,51.00,993.63,1008.69,125,13.22,3.31,-57,1
1743363030,2025-03-30 21:30,51.21,993.66,1008.72,125,13.20,3.35,-57,1
1743363330,2025-03-30 21:35,51.81,993.71,1008.77,125,13.16,3.48,-57,1
1743363630,2025-03-30 21:40,53.49,993.80,1008.86,125,13.11,3.89,-57,1
1743363930,2025-03-30 21:45,54.15,993.79,1008.85,125,12.99,3.95,-57,1
1743364230,2025-03-30 21:50,53.96,993.85,1008.92,125,12.92,3.83,-57,1
1743364531,2025-03-30 21:55,55.31,993.87,1008.93,125,12.86,4.13,-59,1
1743364831,2025-03-30 22:00,56.80,993.90,1008.96,125,12.79,4.44,-57,1
1743365131,2025-03-30 22:05,55.82,993.89,1008.95,125,12.77,4.18,-57,1
1743365431,2025-03-30 22:10,56.70,993.88,1008.94,125,12.70,4.33,-57,1
1743365731,2025-03-30 22:15,57.41,993.88,1008.94,125,12.64,4.46,-57,1
1743366031,2025-03-30 22:20,57.41,993.91,1008.97,125,12.57,4.39,-57,1
1743366331,2025-03-30 22:25,60.14,993.87,1008.93,125,12.52,5.01,-57,1
1743366631,2025-03-30 22:30,57.98,993.85,1008.91,125,12.50,4.47,-57,1
1743366931,2025-03-30 22:35,58.16,993.89,1008.95,125,12.49,4.50,-57,1
1743367231,2025-03-30 22:40,58.49,993.94,1009.00,125,12.41,4.51,-57,1
1743367531,2025-03-30 22:45,59.39,993.97,1009.03,125,12.29,4.61,-58,1
1743367832,2025-03-30 22:50,58.54,994.01,1009.07,125,12.18,4.30,-57,1
1743368132,2025-03-30 22:55,58.80,994.02,1009.08,125,12.08,4.27,-57,1
1743368432,2025-03-30 23:00,60.31,994.04,1009.10,125,11.95,4.51,-57,1
1743368732,2025-03-30 23:05,62.02,994.08,1009.15,125,11.86,4.83,-57,1
1743369032,2025-03-30 23:10,62.68,994.16,1009.22,125,11.77,4.89,-58,1
1743369332,2025-03-30 23:15,64.01,994.20,1009.26,125,11.69,5.12,-59,1
1743369632,2025-03-30 23:20,66.55,994.13,1009.19,125,11.57,5.57,-59,1
1743369932,2025-03-30 23:25,68.26,994.03,1009.09,125,11.44,5.81,-59,1
1743370232,2025-03-30 23:30,68.33,994.02,1009.08,125,11.30,5.69,-58,1
1743370532,2025-03-30 23:35,68.52,993.96,1009.02,125,11.24,5.67,-59,1
1743370832,2025-03-30 23:40,69.38,993.91,1008.97,125,11.17,5.78,-59,1
1743371132,2025-03-30 23:45,68.80,993.97,1009.03,125,11.12,5.62,-58,1
1743371432,2025-03-30 23:50,68.88,994.02,1009.08,125,11.05,5.56,-58,1
1743371733,2025-03-30 23:55,69.22,994.06,1009.12,125,11.02,5.61,-58,1