1743372033,2025-03-31 00:00,70.04,994.09,1009.15,125,10.99,5.75,-58,1
1743372333,2025-03-31 00:05,72.36,994.09,1009.15,125,10.90,6.13,-58,1
1743372633,2025-03-31 00:10,72.12,994.20,1009.26,125,10.86,6.05,-57,1
1743372933,2025-03-31 00:15,74.63,994.25,1009.31,125,10.78,6.47,-57,1
1743373233,2025-03-31 00:20,75.77,994.30,1009.37,125,10.73,6.64,-57,1
1743373533,2025-03-31 00:25,77.72,994.34,1009.40,125,10.64,6.92,-57,1
1743373833,2025-03-31 00:30,79.34,994.35,1009.41,125,10.53,7.11,-57,1
1743374133,2025-03-31 00:35,80.63,994.41,1009.47,125,10.41,7.23,-57,1
1743374433,2025-03-31 00:40,80.64,994.41,1009.47,125,10.34,7.17,-57,1
1743374733,2025-03-31 00:45,83.11,994.50,1009.56,125,10.26,7.53,-57,1
1743375033,2025-03-31 00:50,84.96,994.47,1009.53,125,10.14,7.73,-57,1
1743375333,2025-03-31 00:55,85.25,994.48,1009.54,125,10.00,7.65,-57,1
1743375633,2025-03-31 01:00,84.37,994.47,1009.53,125,9.94,7.43,-57,1
1743375933,2025-03-31 01:05,84.04,994.45,1009.51,125,9.88,7.32,-57,1
1743376234,2025-03-31 01:10,84.73,994.47,1009.53,125,9.86,7.42,-59,1
1743376534,2025-03-31 01:15,84.67,994.51,1009.57,125,9.83,7.38,-59,1
1743376834,2025-03-31 01:20,87.47,994.64,1009.70,125,9.79,7.82,-59,1
1743377134,2025-03-31 01:25,85.24,994.72,1009.78,125,9.77,7.42,-59,1
1743377434,2025-03-31 01:30,81.84,994.75,1009.81,125,9.65,6.71,-59,1
1743377734,2025-03-31 01:35,78.55,994.77,1009.83,125,9.44,5.91,-59,1
1743378034,2025-03-31 01:40,76.48,994.80,1009.86,125,9.24,5.33,-59,1
1743378334,2025-03-31 01:45,76.28,994.93,1009.99,125,9.09,5.15,-59,1
1743378634,2025-03-31 01:50,76.23,994.90,1009.96,125,8.99,5.04,-59,1
1743378934,2025-03-31 01:55,75.38,994.91,1009.97,125,8.90,4.79,-59,1
1743379234,2025-03-31 02:00,75.19,994.98,1010.04,125,8.86,4.72,-59,1
1743379534,2025-03-31 02:05,74.82,994.97,1010.03,125,8.79,4.58,-58,1
1743379834,2025-03-31 02:10,74.54,994.99,1010.06,125,8.69,4.43,-57,1
1743380134,2025-03-31 02:15,74.81,994.99,1010.05,125,8.64,4.43,-57,1
1743380434,2025-03-31 02:20,74.62,995.10,1010.16,125,8.60,4.36,-57,1
1743380735,2025-03-31 02:25,74.58,995.09,1010.15,125,8.57,4.32,-57,1
1743381035,2025-03-31 02:30,74.70,995.06,1010.12,125,8.52,4.29,-57,1
1743381335,2025-03-31 02:35,74.44,995.10,1010.16,125,8.48,4.20,-57,1
1743381635,2025-03-31 02:40,73.72,995.12,1010.18,125,8.45,4.04,-57,1
1743381935,2025-03-31 02:45,73.22,995.22,1010.28,125,8.42,3.91,-57,1
1743382235,2025-03-31 02:50,72.83,995.19,1010.25,125,8.39,3.81,-57,1
1743382535,2025-03-31 02:55,72.82,995.19,1010.25,125,8.38,3.79,-57,1
1743382835,2025-03-31 03:00,72.31,995.15,1010.21,125,8.34,3.66,-57,1
1743383135,2025-03-31 03:05,72.10,995.22,1010.28,125,8.34,3.61,-57,1
1743383435,2025-03-31 03:10,72.03,995.22,1010.28,125,8.32,3.58,-57,1
1743383735,2025-03-31 03:15,71.91,995.19,1010.25,125,8.29,3.53,-57,1
1743384035,2025-03-31 03:20,71.80,995.15,1010.21,125,8.26,3.48,-57,1
1743384335,2025-03-31 03:25,71.81,995.13,1010.19,125,8.25,3.47,-57,1
1743384635,2025-03-31 03:30,71.63,995.18,1010.24,125,8.24,3.43,-57,1
1743384935,2025-03-31 03:35,71.32,995.19,1010.25,125,8.25,3.37,-57,1
1743385236,2025-03-31 03:40,70.83,995.17,1010.24,125,8.23,3.26,-57,1
1743385536,2025-03-31 03:45,70.84,995.15,1010.21,125,8.23,3.26,-57,1
1743385836,2025-03-31 03:50,71.06,995.16,1010.22,125,8.21,3.28,-57,1
1743386136,2025-03-31 03:55,70.24,995.17,1010.23,125,8.20,3.11,-57,1
1743386436,2025-03-31 04:00,70.16,995.17,1010.23,125,8.20,3.09,-57,1
1743386736,2025-03-31 04:05,70.27,995.12,1010.18,125,8.20,3.12,-57,1
1743387036,2025-03-31 04:10,70.38,995.15,1010.21,125,8.21,3.15,-60,1
1743387336,2025-03-31 04:15,70.72,995.14,1010.20,125,8.20,3.21,-58,1
1743387636,2025-03-31 04:20,70.83,995.21,1010.27,125,8.20,3.23,-58,1
1743387936,2025-03-31 04:25,71.38,995.22,1010.28,125,8.19,3.33,-58,1
1743388236,2025-03-31 04:30,71.63,995.25,1010.31,125,8.18,3.37,-59,1
1743388536,2025-03-31 04:35,72.41,995.27,1010.33,125,8.16,3.50,-58,1
1743388836,2025-03-31 04:40,72.68,995.29,1010.35,125,8.14,3.54,-59,1
1743389137,2025-03-31 04:45,72.94,995.33,1010.39,125,8.13,3.58,-59,1
1743389437,2025-03-31 04:50,73.03,995.33,1010.39,125,8.11,3.57,-58,1
1743389737,2025-03-31 04:55,73.61,995.42,1010.48,125,8.09,3.67,-58,1
1743390037,2025-03-31 05:00,73.64,995.46,1010.52,125,8.09,3.67,-59,1
1743390337,2025-03-31 05:05,74.50,995.44,1010.50,125,8.05,3.80,-58,1
1743390637,2025-03-31 05:10,74.63,995.44,1010.50,125,8.04,3.82,-57,1
1743390937,2025-03-31 05:15,74.96,995.53,1010.59,125,8.04,3.88,-57,1
1743391237,2025-03-31 05:20,75.20,995.57,1010.63,125,8.04,3.92,-57,1
1743391537,2025-03-31 05:25,75.30,995.58,1010.65,125,8.04,3.94,-57,1
1743391837,2025-03-31 05:30,75.25,995.66,1010.72,125,8.03,3.92,-57,1
1743392137,2025-03-31 05:35,75.23,995.63,1010.69,125,8.00,3.89,-57,1
1743392437,2025-03-31 05:40,76.24,995.68,1010.74,125,7.94,4.02,-57,1
1743392737,2025-03-31 05:45,76.07,995.71,1010.77,125,7.91,3.96,-57,1
1743393037,2025-03-31 05:50,77.22,995.75,1010.81,125,7.86,4.13,-56,1
1743393337,2025-03-31 05:55,77.62,995.80,1010.86,125,7.81,4.15,-57,1
1743393638,2025-03-31 06:00,78.62,995.84,1010.90,125,7.77,4.30,-56,1
1743393938,2025-03-31 06:05,78.68,995.81,1010.87,125,7.72,4.26,-57,1
1743394238,2025-03-31 06:10,78.90,995.92,1010.98,125,7.69,4.27,-57,1
1743394538,2025-03-31 06:15,79.95,995.97,1011.03,125,7.67,4.44,-56,1
1743394838,2025-03-31 06:20,80.64,996.12,1011.18,125,7.64,4.53,-56,1
1743395138,2025-03-31 06:25,80.24,996.18,1011.24,125,7.61,4.43,-56,1
1743395438,2025-03-31 06:30,80.49,996.18,1011.24,125,7.58,4.44,-56,1
1743395738,2025-03-31 06:35,81.50,996.18,1011.24,125,7.54,4.58,-57,1
1743396038,2025-03-31 06:40,81.77,996.29,1011.35,125,7.53,4.62,-57,1
1743396338,2025-03-31 06:45,81.84,996.32,1011.38,125,7.54,4.64,-57,1
1743396638,2025-03-31 06:50,82.39,996.38,1011.44,125,7.55,4.75,-57,1
1743396938,2025-03-31 06:55,82.99,996.40,1011.46,125,7.56,4.86,-57,1
1743397238,2025-03-31 07:00,82.33,996.44,1011.50,125,7.57,4.76,-57,1
1743397538,2025-03-31 07:05,82.00,996.57,1011.63,125,7.60,4.73,-58,1
1743397838,2025-03-31 07:10,82.55,996.53,1011.60,125,7.62,4.85,-58,1
1743398138,2025-03-31 07:15,82.81,996.62,1011.68,125,7.60,4.87,-58,1
1743398439,2025-03-31 07:20,82.85,996.69,1011.75,125,7.59,4.87,-58,1
1743398739,2025-03-31 07:25,83.35,996.76,1011.82,125,7.60,4.97,-58,1
1743399039,2025-03-31 07:30,83.49,996.81,1011.87,125,7.61,5.00,-58,1
1743399339,2025-03-31 07:35,84.10,996.87,1011.93,125,7.64,5.13,-58,1
1743399639,2025-03-31 07:40,84.75,996.86,1011.92,125,7.65,5.25,-58,1
1743399939,2025-03-31 07:45,84.45,996.86,1011.92,125,7.66,5.21,-58,1
1743400239,2025-03-31 07:50,83.94,996.92,1011.98,125,7.68,5.14,-58,1
1743400539,2025-03-31 07:55,85.10,996.97,1012.03,125,7.69,5.35,-59,1
1743400839,2025-03-31 08:00,84.79,996.99,1012.05,125,7.71,5.32,-58,1
1743401139,2025-03-31 08:05,85.28,997.03,1012.09,125,7.74,5.43,-58,1
1743401439,2025-03-31 08:10,84.78,997.11,1012.17,125,7.77,5.38,-61,1
1743401739,2025-03-31 08:15,85.37,997.21,1012.27,125,7.79,5.50,-60,1
1743402039,2025-03-31 08:20,85.45,997.26,1012.32,125,7.81,5.53,-60,1
1743402339,2025-03-31 08:25,85.35,997.33,1012.39,125,7.85,5.55,-59,1
1743402639,2025-03-31 08:30,85.93,997.43,1012.49,125,7.88,5.68,-60,1
1743402939,2025-03-31 08:35,86.23,997.45,1012.51,125,7.89,5.74,-60,1
1743403239,2025-03-31 08:40,86.54,997.43,1012.50,125,7.91,5.81,-60,1
1743403540,2025-03-31 08:45,86.34,997.50,1012.56,125,7.93,5.80,-59,1
1743403840,2025-03-31 08:50,86.61,997.54,1012.61,125,7.99,5.90,-60,1
1743404140,2025-03-31 08:55,86.54,997.54,1012.60,125,8.06,5.96,-59,1
1743404440,2025-03-31 09:00,86.88,997.57,1012.63,125,8.13,6.08,-60,1
1743404740,2025-03-31 09:05,87.04,997.68,1012.74,125,8.20,6.18,-60,1
1743405040,2025-03-31 09:10,87.00,997.70,1012.77,125,8.26,6.23,-60,1
1743405340,2025-03-31 09:15,87.37,997.78,1012.84,125,8.32,6.35,-60,1
1743405640,2025-03-31 09:20,86.93,997.86,1012.92,125,8.37,6.33,-60,1
1743405940,2025-03-31 09:25,86.87,997.94,1013.00,125,8.42,6.37,-61,1
1743406240,2025-03-31 09:30,86.51,998.02,1013.08,125,8.47,6.36,-61,1
1743406540,2025-03-31 09:35,86.68,998.02,1013.08,125,8.53,6.44,-61,1
1743406840,2025-03-31 09:40,86.45,998.11,1013.17,125,8.59,6.46,-60,1
1743407140,2025-03-31 09:45,86.84,998.21,1013.27,125,8.64,6.58,-60,1
1743407440,2025-03-31 09:50,86.38,998.21,1013.27,125,8.66,6.52,-60,1
1743407740,2025-03-31 09:55,86.72,998.26,1013.32,125,8.68,6.60,-62,1
1743408041,2025-03-31 10:00,86.80,998.28,1013.34,125,8.69,6.62,-62,1
1743408341,2025-03-31 10:05,86.78,998.38,1013.44,125,8.71,6.64,-62,1
1743408641,2025-03-31 10:10,86.77,998.44,1013.50,125,8.76,6.69,-59,1
1743408941,2025-03-31 10:15,86.66,998.48,1013.54,125,8.80,6.71,-60,1
1743409241,2025-03-31 10:20,86.53,998.54,1013.60,125,8.83,6.71,-60,1
1743409541,2025-03-31 10:25,86.20,998.65,1013.71,125,8.83,6.66,-60,1
1743409841,2025-03-31 10:30,86.14,998.77,1013.83,125,8.85,6.67,-60,1
1743410141,2025-03-31 10:35,86.12,998.82,1013.88,125,8.87,6.68,-60,1
1743410441,2025-03-31 10:40,86.29,998.86,1013.93,125,8.88,6.72,-60,1
1743410741,2025-03-31 10:45,86.63,998.87,1013.93,125,8.89,6.79,-60,1
1743411041,2025-03-31 10:50,86.46,998.91,1013.97,125,8.89,6.76,-61,1
1743411341,2025-03-31 10:55,86.99,998.88,1013.94,125,8.89,6.85,-60,1
1743411641,2025-03-31 11:00,87.70,998.97,1014.03,125,8.94,7.02,-60,1
1743411942,2025-03-31 11:05,87.77,999.03,1014.09,125,9.01,7.10,-59,1
1743412242,2025-03-31 11:10,87.88,999.05,1014.11,125,9.08,7.19,-59,1
1743412542,2025-03-31 11:15,88.03,999.10,1014.16,125,9.15,7.28,-59,1
1743412842,2025-03-31 11:20,87.79,999.13,1014.19,125,9.20,7.29,-59,1
1743413142,2025-03-31 11:25,87.83,999.17,1014.23,125,9.30,7.39,-58,1
1743413442,2025-03-31 11:30,87.68,999.26,1014.32,125,9.42,7.49,-58,1
1743413742,2025-03-31 11:35,87.04,999.30,1014.36,125,9.49,7.45,-59,1
1743414042,2025-03-31 11:40,86.90,999.44,1014.50,125,9.55,7.48,-59,1
1743414342,2025-03-31 11:45,86.52,999.50,1014.56,125,9.56,7.43,-59,1
1743414642,2025-03-31 11:50,86.50,999.54,1014.60,125,9.61,7.48,-59,1
1743414942,2025-03-31 11:55,86.56,999.60,1014.66,125,9.69,7.57,-59,1
1743415242,2025-03-31 12:00,86.36,999.68,1014.74,125,9.77,7.61,-59,1
1743415542,2025-03-31 12:05,85.90,999.78,1014.84,125,9.81,7.57,-59,1
1743415842,2025-03-31 12:10,85.57,999.84,1014.90,125,9.81,7.51,-59,1
1743416143,2025-03-31 12:15,85.65,999.88,1014.94,125,9.82,7.54,-60,1
1743416443,2025-03-31 12:20,85.62,999.96,1015.02,125,9.81,7.52,-60,1
1743416743,2025-03-31 12:25,85.37,999.98,1015.04,125,9.87,7.54,-60,1
1743417043,2025-03-31 12:30,85.64,1000.01,1015.07,125,9.90,7.61,-59,1
1743417343,2025-03-31 12:35,85.73,1000.06,1015.12,125,9.94,7.67,-59,1
1743417643,2025-03-31 12:40,85.58,1000.10,1015.16,125,9.99,7.69,-59,1
1743417943,2025-03-31 12:45,85.69,1000.16,1015.22,125,10.07,7.79,-60,1
1743418243,2025-03-31 12:50,85.27,1000.24,1015.30,125,10.13,7.78,-59,1
1743418543,2025-03-31 12:55,85.08,1000.21,1015.27,125,10.17,7.78,-60,1
1743418845,2025-03-31 13:00,84.89,1000.23,1015.29,125,10.22,7.80,-58,1
1743419145,2025-03-31 13:05,84.74,1000.29,1015.35,125,10.22,7.77,-59,1
1743419445,2025-03-31 13:10,84.73,1000.34,1015.40,125,10.27,7.82,-61,1
1743419745,2025-03-31 13:15,84.58,1000.40,1015.46,125,10.30,7.82,-61,1
1743420045,2025-03-31 13:20,84.43,1000.43,1015.49,125,10.37,7.87,-60,1
1743420345,2025-03-31 13:25,84.25,1000.50,1015.56,125,10.47,7.93,-61,1
1743420645,2025-03-31 13:30,83.64,1000.62,1015.68,125,10.48,7.84,-60,1
1743420945,2025-03-31 13:35,83.84,1000.55,1015.61,125,10.56,7.95,-60,1
1743421245,2025-03-31 13:40,83.82,1000.57,1015.63,125,10.70,8.08,-60,1
1743421546,2025-03-31 13:45,83.49,1000.64,1015.70,125,10.86,8.18,-60,1
1743421846,2025-03-31 13:50,82.45,1000.66,1015.72,125,10.99,8.13,-59,1
1743422146,2025-03-31 13:55,82.61,1000.67,1015.73,125,11.11,8.27,-60,1
1743422446,2025-03-31 14:00,82.11,1000.66,1015.72,125,11.16,8.23,-61,1
1743422746,2025-03-31 14:05,82.37,1000.64,1015.70,125,11.18,8.30,-61,1
1743423046,2025-03-31 14:10,82.12,1000.72,1015.78,125,11.24,8.31,-59,1
1743423346,2025-03-31 14:15,81.68,1000.69,1015.75,125,11.25,8.24,-59,1
1743423646,2025-03-31 14:20,81.44,1000.69,1015.75,125,11.29,8.24,-59,1
1743423946,2025-03-31 14:25,81.33,1000.71,1015.77,125,11.25,8.18,-59,1
1743424246,2025-03-31 14:30,81.28,1000.74,1015.80,125,11.28,8.20,-58,1
1743424546,2025-03-31 14:35,80.65,1000.88,1015.94,125,11.36,8.16,-59,1
1743424846,2025-03-31 14:40,80.59,1000.92,1015.98,125,11.41,8.20,-59,1
1743425146,2025-03-31 14:45,80.67,1000.95,1016.01,125,11.48,8.28,-59,1
1743425446,2025-03-31 14:50,80.64,1001.00,1016.06,125,11.60,8.40,-58,1
1743425747,2025-03-31 14:55,80.03,1001.07,1016.13,125,11.68,8.36,-58,1
1743426047,2025-03-31 15:00,79.85,1001.08,1016.14,125,11.78,8.43,-59,1
1743426347,2025-03-31 15:05,79.60,1001.11,1016.17,125,11.86,8.46,-59,1
1743426647,2025-03-31 15:10,79.31,1001.15,1016.21,125,11.95,8.49,-60,1
1743426947,2025-03-31 15:15,79.05,1001.14,1016.20,125,12.04,8.53,-61,1
1743427247,2025-03-31 15:20,78.29,1001.22,1016.28,125,12.11,8.46,-61,1
1743427547,2025-03-31 15:25,78.30,1001.27,1016.33,125,12.20,8.54,-62,1
1743427847,2025-03-31 15:30,78.27,1001.27,1016.33,125,12.32,8.66,-61,1
1743428147,2025-03-31 15:35,78.09,1001.23,1016.29,125,12.42,8.72,-61,1
1743428447,2025-03-31 15:40,77.47,1001.29,1016.35,125,12.49,8.67,-60,1
1743428747,2025-03-31 15:45,77.32,1001.30,1016.36,125,12.52,8.67,-60,1
1743429047,2025-03-31 15:50,76.76,1001.32,1016.38,125,12.51,8.55,-61,1
1743429347,2025-03-31 15:55,76.65,1001.42,1016.48,125,12.39,8.41,-61,1
1743429647,2025-03-31 16:00,77.11,1001.44,1016.50,125,12.28,8.40,-61,1
1743429947,2025-03-31 16:05,77.85,1001.52,1016.58,125,12.15,8.41,-60,1
1743430248,2025-03-31 16:10,78.75,1001.58,1016.64,125,11.94,8.38,-60,1
1743430548,2025-03-31 16:15,79.32,1001.58,1016.64,125,11.74,8.29,-60,1
1743430848,2025-03-31 16:20,79.93,1001.64,1016.70,125,11.56,8.23,-60,1
1743431148,2025-03-31 16:25,80.94,1001.62,1016.68,125,11.36,8.22,-60,1
1743431448,2025-03-31 16:30,81.67,1001.69,1016.75,125,11.21,8.20,-60,1
1743431748,2025-03-31 16:35,81.57,1001.75,1016.81,125,11.08,8.06,-60,1
1743432048,2025-03-31 16:40,82.37,1001.80,1016.86,125,10.96,8.08,-60,1
1743432348,2025-03-31 16:45,82.99,1001.78,1016.84,125,10.87,8.10,-61,1
1743432648,2025-03-31 16:50,83.42,1001.88,1016.94,125,10.81,8.12,-61,1
1743432948,2025-03-31 16:55,83.91,1001.91,1016.97,125,10.73,8.13,-60,1
1743433248,2025-03-31 17:00,84.50,1001.98,1017.04,125,10.65,8.16,-59,1
1743433548,2025-03-31 17:05,85.16,1002.02,1017.08,125,10.60,8.22,-60,1
1743433848,2025-03-31 17:10,85.62,1002.03,1017.09,125,10.54,8.24,-58,1
1743434148,2025-03-31 17:15,85.31,1002.08,1017.14,125,10.53,8.18,-58,1
1743434448,2025-03-31 17:20,85.73,1002.18,1017.24,125,10.54,8.26,-59,1
1743434749,2025-03-31 17:25,85.55,1002.20,1017.26,125,10.55,8.24,-59,1
1743435049,2025-03-31 17:30,85.79,1002.24,1017.31,125,10.54,8.27,-58,1
1743435349,2025-03-31 17:35,85.57,1002.33,1017.39,125,10.53,8.22,-59,1
1743435649,2025-03-31 17:40,86.09,1002.44,1017.50,125,10.50,8.28,-59,1
1743435949,2025-03-31 17:45,85.50,1002.52,1017.58,125,10.47,8.15,-59,1
1743436249,2025-03-31 17:50,85.70,1002.55,1017.61,125,10.43,8.15,-58,1
1743436549,2025-03-31 17:55,86.15,1002.58,1017.64,125,10.40,8.19,-58,1
1743436849,2025-03-31 18:00,86.20,1002.62,1017.68,125,10.35,8.15,-58,1
1743437149,2025-03-31 18:05,86.00,1002.67,1017.73,125,10.32,8.09,-58,1
1743437449,2025-03-31 18:10,86.08,1002.76,1017.82,125,10.28,8.06,-58,1
1743437749,2025-03-31 18:15,86.27,1002.82,1017.88,125,10.26,8.08,-58,1
1743438049,2025-03-31 18:20,86.51,1002.89,1017.95,125,10.23,8.09,-58,1
1743438349,2025-03-31 18:25,87.38,1002.92,1017.98,125,10.17,8.18,-58,1
1743438650,2025-03-31 18:30,87.17,1003.00,1018.06,125,10.16,8.13,-59,1
1743438950,2025-03-31 18:35,87.30,1003.06,1018.12,125,10.16,8.15,-58,1
1743439250,2025-03-31 18:40,86.88,1003.09,1018.15,125,10.16,8.08,-59,1
1743439550,2025-03-31 18:45,87.52,1003.17,1018.23,125,10.13,8.16,-59,1
1743439850,2025-03-31 18:50,87.38,1003.13,1018.19,125,10.12,8.13,-59,1
1743440150,2025-03-31 18:55,87.80,1003.18,1018.24,125,10.09,8.17,-59,1
1743440450,2025-03-31 19:00,87.56,1003.24,1018.30,125,10.08,8.12,-59,1
1743440750,2025-03-31 19:05,87.87,1003.32,1018.38,125,10.06,8.15,-59,1
1743441050,2025-03-31 19:10,87.90,1003.36,1018.42,125,10.06,8.16,-62,1
1743441350,2025-03-31 19:15,87.93,1003.41,1018.47,125,10.04,8.14,-61,1
1743441650,2025-03-31 19:20,87.81,1003.50,1018.56,125,10.04,8.12,-62,1
1743441950,2025-03-31 19:25,87.97,1003.55,1018.61,125,10.04,8.15,-61,1
1743442250,2025-03-31 19:30,88.35,1003.63,1018.69,125,10.01,8.18,-61,1
1743442550,2025-03-31 19:35,88.30,1003.72,1018.78,125,9.99,8.15,-61,1
1743442850,2025-03-31 19:40,88.42,1003.80,1018.86,125,9.97,8.15,-61,1
1743443151,2025-03-31 19:45,88.21,1003.89,1018.95,125,9.95,8.10,-61,1
1743443451,2025-03-31 19:50,87.65,1003.93,1018.99,125,9.95,8.00,-61,1
1743443751,2025-03-31 19:55,87.80,1003.98,1019.04,125,9.94,8.02,-61,1
1743444051,2025-03-31 20:00,87.80,1004.02,1019.09,125,9.91,7.99,-63,1
1743444351,2025-03-31 20:05,87.73,1004.06,1019.12,125,9.89,7.96,-62,1
1743444651,2025-03-31 20:10,88.10,1004.08,1019.14,125,9.83,7.96,-63,1
1743444951,2025-03-31 20:15,87.85,1004.16,1019.22,125,9.80,7.89,-62,1
1743445251,2025-03-31 20:20,87.68,1004.18,1019.24,125,9.77,7.83,-61,1
1743445551,2025-03-31 20:25,87.73,1004.30,1019.36,125,9.71,7.78,-61,1
1743445851,2025-03-31 20:30,87.46,1004.32,1019.38,125,9.69,7.72,-60,1
1743446151,2025-03-31 20:35,87.39,1004.39,1019.45,125,9.66,7.67,-60,1
1743446451,2025-03-31 20:40,87.20,1004.42,1019.48,125,9.63,7.61,-60,1
1743446751,2025-03-31 20:45,87.37,1004.48,1019.54,125,9.59,7.60,-60,1
1743447052,2025-03-31 20:50,87.32,1004.52,1019.58,125,9.56,7.56,-60,1
1743447352,2025-03-31 20:55,87.23,1004.55,1019.61,125,9.52,7.51,-60,1
1743447652,2025-03-31 21:00,87.22,1004.60,1019.67,125,9.49,7.48,-60,1
1743447952,2025-03-31 21:05,87.27,1004.63,1019.70,125,9.44,7.44,-60,1
1743448252,2025-03-31 21:10,87.59,1004.69,1019.75,125,9.41,7.46,-59,1
1743448552,2025-03-31 21:15,87.36,1004.73,1019.79,125,9.40,7.41,-59,1
1743448852,2025-03-31 21:20,87.52,1004.76,1019.82,125,9.35,7.39,-59,1
1743449152,2025-03-31 21:25,87.60,1004.76,1019.82,125,9.30,7.36,-59,1
1743449452,2025-03-31 21:30,87.54,1004.78,1019.84,125,9.27,7.32,-59,1
1743449752,2025-03-31 21:35,87.64,1004.83,1019.89,125,9.24,7.30,-59,1
1743450052,2025-03-31 21:40,87.98,1004.84,1019.90,125,9.23,7.35,-59,1
1743450352,2025-03-31 21:45,87.71,1004.79,1019.85,125,9.24,7.31,-59,1
1743450652,2025-03-31 21:50,87.83,1004.88,1019.94,125,9.22,7.32,-60,1
1743450952,2025-03-31 21:55,87.87,1004.90,1019.96,125,9.19,7.29,-59,1
1743451253,2025-03-31 22:00,88.08,1004.86,1019.92,125,9.17,7.31,-59,1
1743451553,2025-03-31 22:05,87.85,1004.92,1019.98,125,9.16,7.26,-59,1
1743451853,2025-03-31 22:10,87.63,1004.98,1020.04,125,9.15,7.21,-59,1
1743452153,2025-03-31 22:15,87.73,1005.00,1020.06,125,9.13,7.21,-59,1
1743452453,2025-03-31 22:20,87.57,1004.99,1020.05,125,9.13,7.18,-59,1
1743452753,2025-03-31 22:25,87.57,1005.04,1020.10,125,9.13,7.18,-59,1
1743453053,2025-03-31 22:30,87.58,1005.06,1020.12,125,9.12,7.17,-59,1
1743453353,2025-03-31 22:35,87.62,1005.13,1020.19,125,9.11,7.17,-59,1
1743453653,2025-03-31 22:40,87.61,1005.13,1020.19,125,9.09,7.15,-59,1
1743453953,2025-03-31 22:45,87.84,1005.14,1020.20,125,9.06,7.16,-59,1
1743454253,2025-03-31 22:50,87.69,1005.17,1020.23,125,9.06,7.13,-59,1
1743454553,2025-03-31 22:55,87.83,1005.21,1020.27,125,9.02,7.12,-59,1
1743454853,2025-03-31 23:00,88.09,1005.24,1020.30,125,9.00,7.14,-60,1
1743455153,2025-03-31 23:05,87.94,1005.26,1020.32,125,9.00,7.12,-59,1
1743455454,2025-03-31 23:10,88.00,1005.31,1020.37,125,9.00,7.13,-60,1
1743455754,2025-03-31 23:15,87.87,1005.36,1020.42,125,9.00,7.11,-60,1
1743456054,2025-03-31 23:20,88.02,1005.33,1020.39,125,8.99,7.12,-60,1
1743456354,2025-03-31 23:25,88.20,1005.39,1020.45,125,8.97,7.13,-60,1
1743456654,2025-03-31 23:30,88.18,1005.35,1020.41,125,8.96,7.12,-60,1
1743456954,2025-03-31 23:35,88.21,1005.38,1020.44,125,8.96,7.12,-60,1
1743457254,2025-03-31 23:40,88.02,1005.45,1020.51,125,8.96,7.09,-60,1
1743457554,2025-03-31 23:45,88.04,1005.44,1020.50,125,8.96,7.09,-60,1
1743457854,2025-03-31 23:50,88.08,1005.48,1020.54,125,8.97,7.11,-60,1
1743458154,2025-03-31 23:55,88.13,1005.58,1020.64,125,8.97,7.12,-60,1