1743458454,2025-04-01 00:00,88.31,1005.65,1020.71,125,8.96,7.14,-60,1
1743458754,2025-04-01 00:05,88.34,1005.71,1020.77,125,8.96,7.14,-60,1
1743459054,2025-04-01 00:10,88.46,1005.69,1020.75,125,8.96,7.16,-60,1
1743459354,2025-04-01 00:15,88.41,1005.70,1020.76,125,8.96,7.15,-60,1
1743459655,2025-04-01 00:20,88.53,1005.73,1020.79,125,8.94,7.15,-60,1
1743459955,2025-04-01 00:25,88.65,1005.78,1020.84,125,8.94,7.17,-60,1
1743460255,2025-04-01 00:30,88.26,1005.88,1020.94,125,8.95,7.12,-60,1
1743460555,2025-04-01 00:35,88.33,1005.90,1020.96,125,8.96,7.14,-60,1
1743460855,2025-04-01 00:40,88.22,1005.95,1021.01,125,8.98,7.14,-60,1
1743461155,2025-04-01 00:45,88.36,1005.99,1021.05,125,8.98,7.17,-60,1
1743461455,2025-04-01 00:50,88.19,1005.98,1021.04,125,8.99,7.15,-60,1
1743461755,2025-04-01 00:55,88.14,1006.00,1021.06,125,9.01,7.16,-60,1
1743462055,2025-04-01 01:00,88.15,1006.02,1021.08,125,9.01,7.16,-60,1
1743462355,2025-04-01 01:05,88.10,1006.04,1021.10,125,9.03,7.17,-60,1
1743462655,2025-04-01 01:10,88.14,1006.06,1021.12,125,9.05,7.20,-58,1
1743462955,2025-04-01 01:15,88.12,1006.09,1021.15,125,9.05,7.20,-59,1
1743463255,2025-04-01 01:20,88.00,1006.10,1021.16,125,9.06,7.19,-59,1
1743463555,2025-04-01 01:25,87.87,1006.11,1021.17,125,9.07,7.17,-59,1
1743463856,2025-04-01 01:30,87.84,1006.10,1021.16,125,9.07,7.17,-59,1
1743464156,2025-04-01 01:35,87.92,1006.11,1021.17,125,9.07,7.18,-59,1
1743464456,2025-04-01 01:40,87.97,1006.10,1021.16,125,9.04,7.16,-58,1
1743464756,2025-04-01 01:45,87.89,1006.16,1021.22,125,9.03,7.14,-59,1
1743465056,2025-04-01 01:50,88.14,1006.15,1021.21,125,9.02,7.17,-59,1
1743465356,2025-04-01 01:55,87.74,1006.15,1021.21,125,9.01,7.09,-59,1
1743465656,2025-04-01 02:00,87.86,1006.19,1021.25,125,8.98,7.08,-59,1
1743465956,2025-04-01 02:05,87.89,1006.17,1021.23,125,8.98,7.09,-59,1
1743466256,2025-04-01 02:10,87.75,1006.21,1021.27,125,8.95,7.03,-59,1
1743466556,2025-04-01 02:15,87.86,1006.23,1021.29,125,8.93,7.03,-60,1
1743466856,2025-04-01 02:20,88.01,1006.18,1021.24,125,8.89,7.02,-60,1
1743467156,2025-04-01 02:25,87.90,1006.20,1021.27,125,8.86,6.97,-60,1
1743467456,2025-04-01 02:30,88.05,1006.21,1021.27,125,8.82,6.96,-59,1
1743467756,2025-04-01 02:35,88.04,1006.23,1021.29,125,8.81,6.95,-60,1
1743468056,2025-04-01 02:40,88.45,1006.23,1021.29,125,8.76,6.96,-60,1
1743468357,2025-04-01 02:45,88.36,1006.29,1021.35,125,8.72,6.91,-60,1
1743468657,2025-04-01 02:50,88.10,1006.28,1021.34,125,8.70,6.85,-60,1
1743468957,2025-04-01 02:55,88.54,1006.31,1021.37,125,8.70,6.92,-60,1
1743469257,2025-04-01 03:00,88.39,1006.33,1021.39,125,8.69,6.89,-60,1
1743469557,2025-04-01 03:05,88.21,1006.36,1021.42,125,8.68,6.85,-60,1
1743469857,2025-04-01 03:10,88.20,1006.41,1021.47,125,8.68,6.84,-60,1
1743470157,2025-04-01 03:15,88.23,1006.42,1021.48,125,8.67,6.84,-60,1
1743470457,2025-04-01 03:20,88.19,1006.45,1021.51,125,8.66,6.82,-60,1
1743470757,2025-04-01 03:25,88.26,1006.53,1021.59,125,8.66,6.83,-60,1
1743471057,2025-04-01 03:30,88.24,1006.51,1021.57,125,8.65,6.82,-60,1
1743471357,2025-04-01 03:35,88.33,1006.57,1021.63,125,8.63,6.82,-60,1
1743471657,2025-04-01 03:40,88.49,1006.58,1021.64,125,8.62,6.83,-60,1
1743471957,2025-04-01 03:45,88.43,1006.57,1021.63,125,8.59,6.79,-60,1
1743472257,2025-04-01 03:50,88.40,1006.63,1021.69,125,8.57,6.77,-60,1
1743472558,2025-04-01 03:55,88.25,1006.66,1021.72,125,8.55,6.72,-59,1
1743472858,2025-04-01 04:00,88.15,1006.68,1021.74,125,8.53,6.69,-60,1
1743473158,2025-04-01 04:05,88.06,1006.64,1021.70,125,8.53,6.67,-60,1
1743473458,2025-04-01 04:10,88.06,1006.69,1021.75,125,8.53,6.67,-60,1
1743473758,2025-04-01 04:15,87.94,1006.69,1021.75,125,8.52,6.64,-60,1
1743474058,2025-04-01 04:20,87.92,1006.76,1021.82,125,8.49,6.61,-60,1
1743474358,2025-04-01 04:25,87.94,1006.78,1021.84,125,8.46,6.58,-60,1
1743474658,2025-04-01 04:30,88.01,1006.82,1021.88,125,8.43,6.57,-59,1
1743474958,2025-04-01 04:35,88.00,1006.86,1021.92,125,8.40,6.53,-60,1
1743475258,2025-04-01 04:40,88.19,1006.86,1021.92,125,8.36,6.53,-60,1
1743475558,2025-04-01 04:45,88.34,1006.88,1021.94,125,8.33,6.52,-60,1
1743475858,2025-04-01 04:50,88.38,1006.92,1021.98,125,8.29,6.49,-60,1
1743476158,2025-04-01 04:55,88.67,1006.92,1021.98,125,8.26,6.51,-60,1
1743476458,2025-04-01 05:00,88.58,1006.96,1022.02,125,8.26,6.49,-60,1
1743476759,2025-04-01 05:05,88.33,1006.95,1022.01,125,8.24,6.43,-59,1
1743477059,2025-04-01 05:10,88.58,1006.98,1022.04,125,8.20,6.43,-58,1
1743477359,2025-04-01 05:15,88.96,1007.06,1022.12,125,8.18,6.47,-58,1
1743477659,2025-04-01 05:20,88.82,1007.08,1022.14,125,8.16,6.43,-59,1
1743477959,2025-04-01 05:25,89.05,1007.16,1022.22,125,8.12,6.43,-59,1
1743478259,2025-04-01 05:30,89.11,1007.19,1022.25,125,8.10,6.42,-59,1
1743478559,2025-04-01 05:35,89.13,1007.29,1022.35,125,8.08,6.40,-58,1
1743478859,2025-04-01 05:40,89.18,1007.37,1022.43,125,8.05,6.38,-58,1
1743479159,2025-04-01 05:45,89.71,1007.49,1022.55,125,8.01,6.43,-59,1
1743479459,2025-04-01 05:50,89.57,1007.53,1022.59,125,8.01,6.41,-59,1
1743479759,2025-04-01 05:55,89.58,1007.56,1022.62,125,8.00,6.40,-59,1
1743480059,2025-04-01 06:00,89.61,1007.53,1022.59,125,7.99,6.39,-59,1
1743480359,2025-04-01 06:05,89.76,1007.66,1022.72,125,7.98,6.41,-59,1
1743480659,2025-04-01 06:10,89.76,1007.73,1022.79,125,7.97,6.40,-60,1
1743480959,2025-04-01 06:15,89.59,1007.74,1022.80,125,7.95,6.35,-60,1
1743481260,2025-04-01 06:21,89.18,1007.75,1022.81,125,7.94,6.27,-61,1
1743481560,2025-04-01 06:26,89.16,1007.80,1022.86,125,7.94,6.27,-61,1
1743481860,2025-04-01 06:31,89.53,1007.86,1022.92,125,7.92,6.31,-60,1
1743482160,2025-04-01 06:36,89.63,1007.86,1022.92,125,7.90,6.31,-61,1
1743482460,2025-04-01 06:41,89.32,1007.97,1023.03,125,7.90,6.26,-60,1
1743482760,2025-04-01 06:46,89.27,1007.96,1023.02,125,7.88,6.23,-60,1
1743483060,2025-04-01 06:51,89.28,1007.98,1023.04,125,7.86,6.21,-59,1
1743483360,2025-04-01 06:56,89.07,1007.97,1023.03,125,7.84,6.16,-60,1
1743483660,2025-04-01 07:01,89.01,1008.01,1023.07,125,7.81,6.12,-60,1
1743483960,2025-04-01 07:06,88.85,1008.07,1023.14,125,7.79,6.07,-60,1
1743484260,2025-04-01 07:11,88.63,1008.09,1023.15,125,7.73,5.98,-59,1
1743484560,2025-04-01 07:16,88.41,1008.06,1023.12,125,7.72,5.93,-60,1
1743484860,2025-04-01 07:21,88.53,1008.11,1023.17,125,7.71,5.94,-59,1
1743485160,2025-04-01 07:26,88.57,1008.12,1023.18,125,7.74,5.98,-60,1
1743485460,2025-04-01 07:31,88.59,1008.18,1023.24,125,7.75,5.99,-60,1
1743485761,2025-04-01 07:36,88.54,1008.19,1023.25,125,7.73,5.96,-60,1
1743486061,2025-04-01 07:41,88.35,1008.21,1023.27,125,7.70,5.90,-61,1
1743486361,2025-04-01 07:46,88.02,1008.34,1023.40,125,7.66,5.81,-61,1
1743486661,2025-04-01 07:51,88.24,1008.35,1023.41,125,7.69,5.87,-61,1
1743486961,2025-04-01 07:56,88.30,1008.50,1023.56,125,7.72,5.91,-61,1
1743487261,2025-04-01 08:01,88.02,1008.51,1023.57,125,7.73,5.88,-59,1
1743487561,2025-04-01 08:06,87.96,1008.64,1023.70,125,7.75,5.89,-62,1
1743487861,2025-04-01 08:11,88.04,1008.70,1023.76,125,7.75,5.90,-63,1
1743488161,2025-04-01 08:16,87.99,1008.87,1023.93,125,7.78,5.92,-63,1
1743488461,2025-04-01 08:21,87.95,1008.93,1023.99,125,7.80,5.93,-63,1
1743488761,2025-04-01 08:26,87.57,1008.98,1024.04,125,7.82,5.89,-62,1
1743489061,2025-04-01 08:31,87.31,1009.01,1024.07,125,7.84,5.87,-62,1
1743489361,2025-04-01 08:36,87.14,1008.99,1024.05,125,7.84,5.84,-61,1
1743489963,2025-04-01 08:46,87.31,1009.11,1024.17,125,7.88,5.91,-64,1
1743490263,2025-04-01 08:51,87.28,1009.17,1024.23,125,7.90,5.92,-63,1
1743490563,2025-04-01 08:56,87.07,1009.22,1024.28,125,7.97,5.96,-63,1
1743490863,2025-04-01 09:01,87.24,1009.20,1024.26,125,8.03,6.04,-61,1
1743491163,2025-04-01 09:06,86.92,1009.27,1024.33,125,8.13,6.09,-58,1
1743491463,2025-04-01 09:11,86.71,1009.30,1024.36,125,8.23,6.15,-61,1
1743491763,2025-04-01 09:16,86.30,1009.32,1024.38,125,8.32,6.17,-63,1
1743492063,2025-04-01 09:21,86.08,1009.36,1024.42,125,8.42,6.23,-61,1
1743492363,2025-04-01 09:26,85.41,1009.42,1024.48,125,8.52,6.22,-62,1
1743492663,2025-04-01 09:31,85.01,1009.40,1024.46,125,8.67,6.30,-61,1
1743492963,2025-04-01 09:36,84.30,1009.39,1024.45,125,8.79,6.30,-62,1
1743493263,2025-04-01 09:41,83.24,1009.44,1024.50,125,8.96,6.28,-59,1
1743493564,2025-04-01 09:46,83.26,1009.53,1024.59,125,9.18,6.50,-59,1
1743493864,2025-04-01 09:51,82.05,1009.61,1024.67,125,9.34,6.44,-61,1
1743494164,2025-04-01 09:56,80.60,1009.60,1024.66,125,9.46,6.30,-61,1
1743494464,2025-04-01 10:01,80.17,1009.58,1024.64,125,9.58,6.34,-61,1
1743494764,2025-04-01 10:06,80.18,1009.65,1024.71,125,9.73,6.49,-61,1
1743495064,2025-04-01 10:11,79.97,1009.68,1024.74,125,9.98,6.69,-60,1
1743495364,2025-04-01 10:16,79.44,1009.72,1024.78,125,10.30,6.91,-61,1
1743495664,2025-04-01 10:21,76.71,1009.82,1024.88,125,10.56,6.65,-60,1
1743495964,2025-04-01 10:26,75.64,1009.80,1024.86,125,10.59,6.48,-60,1
1743496264,2025-04-01 10:31,76.10,1009.81,1024.87,125,10.61,6.58,-60,1
1743496564,2025-04-01 10:36,75.41,1009.80,1024.86,125,10.64,6.48,-60,1
1743496864,2025-04-01 10:41,75.61,1009.84,1024.90,125,10.67,6.55,-60,1
1743497164,2025-04-01 10:46,75.39,1009.92,1024.98,125,10.69,6.52,-60,1
1743497464,2025-04-01 10:51,75.14,1009.86,1024.92,125,10.75,6.54,-60,1
1743497764,2025-04-01 10:56,75.07,1009.84,1024.90,125,10.87,6.64,-60,1
1743498065,2025-04-01 11:01,74.04,1009.87,1024.93,125,10.95,6.51,-60,1
1743498365,2025-04-01 11:06,73.88,1009.87,1024.93,125,11.00,6.53,-61,1
1743498665,2025-04-01 11:11,73.92,1009.86,1024.92,125,11.07,6.61,-61,1
1743498965,2025-04-01 11:16,74.04,1009.93,1024.99,125,11.17,6.73,-64,1
1743499265,2025-04-01 11:21,73.32,1009.86,1024.92,125,11.31,6.72,-64,1
1743499565,2025-04-01 11:26,72.87,1009.78,1024.84,125,11.47,6.78,-64,1
1743499865,2025-04-01 11:31,72.16,1009.86,1024.92,125,11.65,6.82,-64,1
1743500165,2025-04-01 11:36,71.28,1009.86,1024.92,125,11.77,6.75,-63,1
1743500465,2025-04-01 11:41,71.26,1009.83,1024.89,125,11.98,6.95,-63,1
1743500765,2025-04-01 11:46,70.76,1009.84,1024.90,125,12.13,6.99,-64,1
1743501065,2025-04-01 11:51,70.55,1009.84,1024.91,125,12.25,7.06,-64,1
1743501365,2025-04-01 11:56,70.12,1009.90,1024.97,125,12.39,7.11,-63,1
1743501665,2025-04-01 12:01,69.65,1009.88,1024.94,125,12.45,7.07,-63,1
1743501966,2025-04-01 12:06,69.02,1009.89,1024.95,125,12.48,6.96,-62,1
1743502266,2025-04-01 12:11,69.64,1009.91,1024.97,125,12.47,7.08,-59,1
1743502566,2025-04-01 12:16,70.82,1009.91,1024.97,125,12.44,7.30,-59,1
1743502866,2025-04-01 12:21,70.50,1009.87,1024.93,125,12.41,7.21,-59,1
1743503166,2025-04-01 12:26,69.95,1009.83,1024.89,125,12.43,7.11,-61,1
1743503466,2025-04-01 12:31,69.69,1009.85,1024.91,125,12.52,7.14,-60,1
1743503766,2025-04-01 12:36,69.95,1009.83,1024.89,125,12.67,7.34,-61,1
1743504066,2025-04-01 12:41,68.69,1009.75,1024.81,125,12.78,7.18,-61,1
1743504366,2025-04-01 12:46,67.74,1009.80,1024.86,125,12.92,7.11,-60,1
1743504666,2025-04-01 12:51,67.03,1009.83,1024.89,125,13.03,7.06,-60,1
1743504966,2025-04-01 12:56,67.20,1009.82,1024.88,125,13.09,7.16,-60,1
1743505570,2025-04-01 13:06,67.38,1009.76,1024.82,125,13.03,7.14,-59,1
1743505870,2025-04-01 13:11,67.49,1009.77,1024.83,125,13.03,7.16,-61,1
1743506170,2025-04-01 13:16,67.38,1009.72,1024.78,125,13.05,7.16,-62,1
1743506470,2025-04-01 13:21,67.37,1009.75,1024.81,125,13.05,7.16,-61,1
1743506770,2025-04-01 13:26,67.72,1009.75,1024.81,125,13.09,7.27,-61,1
1743507070,2025-04-01 13:31,67.52,1009.70,1024.76,125,13.14,7.28,-61,1
1743507370,2025-04-01 13:36,67.20,1009.70,1024.76,125,13.21,7.27,-61,1
1743507670,2025-04-01 13:41,66.96,1009.67,1024.73,125,13.31,7.31,-61,1
1743507970,2025-04-01 13:46,66.90,1009.63,1024.69,125,13.40,7.39,-62,1
1743508270,2025-04-01 13:51,66.39,1009.61,1024.67,125,13.50,7.37,-61,1
1743508570,2025-04-01 13:56,65.30,1009.63,1024.69,125,13.59,7.22,-62,1
1743508871,2025-04-01 14:01,64.71,1009.53,1024.59,125,13.62,7.11,-62,1
1743509171,2025-04-01 14:06,63.72,1009.57,1024.63,125,13.67,6.93,-60,1
1743509774,2025-04-01 14:16,63.57,1009.52,1024.58,125,13.72,6.95,-60,1
1743510074,2025-04-01 14:21,63.90,1009.44,1024.51,125,13.76,7.06,-60,1
1743510374,2025-04-01 14:26,63.76,1009.37,1024.43,125,13.84,7.11,-61,1
1743510674,2025-04-01 14:31,63.04,1009.28,1024.34,125,13.93,7.02,-62,1
1743510974,2025-04-01 14:36,61.87,1009.19,1024.25,125,14.02,6.84,-63,1
1743511274,2025-04-01 14:41,61.24,1009.11,1024.17,125,14.08,6.74,-63,1
1743511574,2025-04-01 14:46,61.12,1009.10,1024.16,125,14.11,6.74,-64,1
1743511874,2025-04-01 14:51,60.75,1009.06,1024.12,125,14.15,6.69,-63,1
1743512174,2025-04-01 14:56,58.08,1009.04,1024.10,125,14.19,6.08,-61,1
1743512474,2025-04-01 15:01,56.59,1009.07,1024.13,125,14.21,5.72,-64,1
1743512774,2025-04-01 15:06,57.52,1009.02,1024.08,125,14.26,6.00,-62,1
1743513074,2025-04-01 15:11,55.71,1009.05,1024.11,125,14.29,5.57,-60,1
1743513375,2025-04-01 15:16,56.42,1009.01,1024.08,125,14.37,5.83,-58,1
1743513675,2025-04-01 15:21,55.70,1008.99,1024.05,125,14.38,5.65,-58,1
1743513975,2025-04-01 15:26,54.50,1008.96,1024.02,125,14.40,5.36,-58,1
1743514275,2025-04-01 15:31,54.25,1008.89,1023.95,125,14.41,5.30,-58,1
1743514575,2025-04-01 15:36,54.60,1008.89,1023.95,125,14.39,5.37,-58,1
1743514875,2025-04-01 15:41,54.71,1008.88,1023.94,125,14.39,5.40,-58,1
1743515175,2025-04-01 15:46,55.05,1008.87,1023.94,125,14.41,5.51,-58,1
1743515475,2025-04-01 15:51,55.12,1008.89,1023.95,125,14.47,5.59,-58,1
1743515775,2025-04-01 15:56,54.54,1008.89,1023.95,125,14.50,5.46,-58,1
1743516075,2025-04-01 16:01,54.45,1008.85,1023.91,125,14.51,5.44,-58,1
1743516375,2025-04-01 16:06,54.41,1008.85,1023.91,125,14.55,5.47,-58,1
1743516675,2025-04-01 16:11,53.64,1008.78,1023.84,125,14.56,5.28,-59,1
1743516975,2025-04-01 16:16,53.84,1008.80,1023.86,125,14.61,5.38,-60,1
1743517275,2025-04-01 16:21,53.65,1008.79,1023.85,125,14.64,5.35,-59,1
1743517575,2025-04-01 16:26,53.90,1008.74,1023.80,125,14.64,5.42,-59,1
1743517876,2025-04-01 16:31,52.86,1008.72,1023.78,125,14.63,5.13,-59,1
1743518176,2025-04-01 16:36,53.06,1008.71,1023.77,125,14.61,5.17,-59,1
1743518476,2025-04-01 16:41,53.11,1008.69,1023.75,125,14.59,5.16,-59,1
1743518776,2025-04-01 16:46,53.14,1008.70,1023.76,125,14.59,5.17,-59,1
1743519076,2025-04-01 16:51,53.28,1008.71,1023.77,125,14.57,5.19,-59,1
1743519376,2025-04-01 16:56,53.60,1008.71,1023.77,125,14.58,5.28,-59,1
1743519676,2025-04-01 17:01,52.12,1008.66,1023.72,125,14.57,4.87,-60,1
1743519976,2025-04-01 17:06,53.90,1008.66,1023.72,125,14.59,5.37,-60,1
1743520276,2025-04-01 17:11,53.16,1008.66,1023.72,125,14.57,5.16,-59,1
1743520576,2025-04-01 17:16,53.26,1008.65,1023.71,125,14.53,5.15,-58,1
1743520876,2025-04-01 17:21,53.43,1008.65,1023.71,125,14.50,5.16,-59,1
1743521176,2025-04-01 17:26,53.87,1008.68,1023.74,125,14.43,5.22,-59,1
1743521476,2025-04-01 17:31,54.06,1008.68,1023.74,125,14.39,5.23,-58,1
1743521776,2025-04-01 17:36,54.80,1008.72,1023.78,125,14.34,5.38,-57,1
1743522076,2025-04-01 17:41,55.41,1008.72,1023.78,125,14.30,5.50,-57,1
1743522377,2025-04-01 17:46,55.61,1008.68,1023.74,125,14.27,5.53,-58,1
1743522677,2025-04-01 17:51,55.75,1008.71,1023.77,125,14.23,5.52,-59,1
1743522977,2025-04-01 17:56,55.76,1008.68,1023.74,125,14.19,5.49,-58,1
1743523277,2025-04-01 18:01,56.09,1008.61,1023.67,125,14.16,5.55,-58,1
1743523577,2025-04-01 18:06,56.09,1008.57,1023.63,125,14.14,5.53,-57,1
1743523877,2025-04-01 18:11,56.35,1008.57,1023.63,125,14.12,5.58,-57,1
1743524177,2025-04-01 18:16,56.15,1008.62,1023.68,125,14.10,5.51,-58,1
1743524477,2025-04-01 18:21,56.34,1008.61,1023.67,125,14.08,5.54,-58,1
1743524777,2025-04-01 18:26,56.12,1008.63,1023.69,125,14.03,5.43,-57,1
1743525077,2025-04-01 18:31,56.21,1008.63,1023.69,125,13.97,5.40,-58,1
1743525377,2025-04-01 18:36,56.08,1008.68,1023.74,125,13.90,5.30,-58,1
1743525677,2025-04-01 18:41,56.28,1008.70,1023.76,125,13.83,5.29,-58,1
1743525977,2025-04-01 18:46,56.56,1008.60,1023.66,125,13.75,5.28,-59,1
1743526277,2025-04-01 18:51,56.89,1008.66,1023.72,125,13.63,5.26,-58,1
1743526578,2025-04-01 18:56,56.98,1008.67,1023.73,125,13.54,5.19,-57,1
1743526878,2025-04-01 19:01,57.35,1008.78,1023.84,125,13.44,5.19,-57,1
1743527178,2025-04-01 19:06,57.88,1008.77,1023.83,125,13.35,5.24,-57,1
1743527478,2025-04-01 19:11,58.40,1008.81,1023.87,125,13.29,5.31,-58,1
1743527778,2025-04-01 19:16,59.04,1008.84,1023.90,125,13.21,5.39,-60,1
1743528078,2025-04-01 19:21,59.50,1008.86,1023.92,125,13.14,5.44,-59,1
1743528378,2025-04-01 19:26,60.13,1008.86,1023.92,125,13.06,5.52,-60,1
1743528678,2025-04-01 19:31,60.51,1008.85,1023.91,125,12.99,5.54,-59,1
1743528978,2025-04-01 19:36,61.08,1008.86,1023.92,125,12.96,5.65,-59,1
1743529278,2025-04-01 19:41,61.42,1008.78,1023.85,125,12.92,5.69,-58,1
1743529578,2025-04-01 19:46,61.54,1008.82,1023.88,125,12.89,5.69,-59,1
1743529878,2025-04-01 19:51,62.02,1008.80,1023.86,125,12.86,5.77,-59,1
1743530178,2025-04-01 19:56,62.46,1008.79,1023.85,125,12.82,5.84,-59,1
1743530478,2025-04-01 20:01,63.09,1008.82,1023.88,125,12.78,5.95,-59,1
1743530779,2025-04-01 20:06,62.85,1008.89,1023.95,125,12.72,5.83,-59,1
1743531079,2025-04-01 20:11,63.56,1008.90,1023.96,125,12.66,5.94,-57,1
1743531379,2025-04-01 20:16,63.19,1008.92,1023.98,125,12.62,5.82,-57,1
1743531679,2025-04-01 20:21,63.31,1008.97,1024.03,125,12.55,5.78,-57,1
1743531979,2025-04-01 20:26,63.71,1008.96,1024.02,125,12.50,5.82,-57,1
1743532279,2025-04-01 20:31,63.79,1009.00,1024.06,125,12.43,5.77,-57,1
1743532579,2025-04-01 20:36,63.92,1009.02,1024.08,125,12.36,5.74,-57,1
1743532879,2025-04-01 20:41,64.14,1009.03,1024.09,125,12.28,5.71,-57,1
1743533179,2025-04-01 20:46,64.58,1009.00,1024.06,125,12.20,5.73,-57,1
1743533479,2025-04-01 20:51,64.68,1009.08,1024.14,125,12.14,5.70,-57,1
1743533779,2025-04-01 20:56,64.72,1009.02,1024.08,125,12.08,5.65,-57,1
1743534079,2025-04-01 21:01,64.84,1009.04,1024.10,125,12.00,5.60,-57,1
1743534379,2025-04-01 21:06,64.83,1009.02,1024.08,125,11.94,5.54,-57,1
1743534679,2025-04-01 21:11,65.20,1009.09,1024.15,125,11.86,5.55,-59,1
1743534979,2025-04-01 21:16,65.49,1009.06,1024.12,125,11.80,5.55,-59,1
1743535280,2025-04-01 21:21,65.45,1009.05,1024.11,125,11.75,5.50,-59,1
1743535580,2025-04-01 21:26,65.52,1009.04,1024.10,125,11.71,5.47,-58,1
1743535880,2025-04-01 21:31,65.16,1009.02,1024.08,125,11.65,5.34,-59,1
1743536180,2025-04-01 21:36,65.22,1008.97,1024.03,125,11.59,5.29,-59,1
1743536480,2025-04-01 21:41,65.12,1008.98,1024.04,125,11.53,5.21,-59,1
1743536780,2025-04-01 21:46,64.96,1009.01,1024.07,125,11.46,5.11,-59,1
1743537080,2025-04-01 21:51,64.83,1009.06,1024.12,125,11.38,5.01,-59,1
1743537380,2025-04-01 21:56,64.73,1009.10,1024.16,125,11.29,4.90,-59,1
1743537680,2025-04-01 22:01,64.61,1009.13,1024.19,125,11.22,4.81,-59,1
1743537980,2025-04-01 22:06,64.69,1009.18,1024.24,125,11.14,4.75,-59,1
1743538280,2025-04-01 22:11,64.93,1009.18,1024.24,125,11.06,4.73,-57,1
1743538580,2025-04-01 22:16,64.94,1009.20,1024.26,125,10.96,4.63,-57,1
1743538880,2025-04-01 22:21,64.96,1009.23,1024.29,125,10.89,4.57,-57,1
1743539180,2025-04-01 22:26,64.99,1009.27,1024.33,125,10.79,4.48,-57,1
1743539481,2025-04-01 22:31,65.02,1009.34,1024.40,125,10.72,4.42,-57,1
1743539781,2025-04-01 22:36,64.94,1009.34,1024.40,125,10.64,4.33,-57,1
1743540081,2025-04-01 22:41,64.91,1009.33,1024.39,125,10.55,4.24,-57,1
1743540381,2025-04-01 22:46,64.70,1009.37,1024.43,125,10.44,4.08,-57,1
1743540681,2025-04-01 22:51,64.49,1009.39,1024.45,125,10.33,3.93,-57,1
1743540981,2025-04-01 22:56,64.39,1009.38,1024.44,125,10.23,3.82,-57,1
1743541281,2025-04-01 23:01,64.33,1009.40,1024.46,125,10.15,3.73,-57,1
1743541581,2025-04-01 23:06,64.20,1009.42,1024.48,125,10.08,3.63,-57,1
1743541881,2025-04-01 23:11,64.20,1009.38,1024.44,125,10.03,3.58,-59,1
1743542181,2025-04-01 23:16,64.29,1009.43,1024.49,125,9.96,3.54,-59,1
1743542481,2025-04-01 23:21,64.36,1009.39,1024.45,125,9.90,3.50,-59,1
1743542781,2025-04-01 23:26,64.47,1009.46,1024.53,125,9.82,3.44,-59,1
1743543081,2025-04-01 23:31,64.73,1009.46,1024.52,125,9.74,3.43,-61,1
1743543381,2025-04-01 23:36,65.10,1009.51,1024.57,125,9.66,3.43,-61,1
1743543681,2025-04-01 23:41,65.70,1009.51,1024.57,125,9.56,3.47,-61,1
1743543982,2025-04-01 23:46,65.84,1009.52,1024.58,125,9.51,3.45,-59,1
1743544282,2025-04-01 23:51,66.45,1009.51,1024.57,125,9.43,3.50,-58,1
1743544582,2025-04-01 23:56,66.91,1009.57,1024.63,125,9.35,3.52,-58,1