1743544882,2025-04-02 00:01,67.17,1009.58,1024.64,125,9.29,3.52,-61,1
1743545182,2025-04-02 00:06,67.66,1009.65,1024.71,125,9.22,3.56,-60,1
1743545482,2025-04-02 00:11,68.03,1009.69,1024.75,125,9.16,3.58,-61,1
1743545782,2025-04-02 00:16,68.37,1009.66,1024.72,125,9.09,3.58,-60,1
1743546082,2025-04-02 00:21,68.47,1009.65,1024.71,125,9.04,3.56,-61,1
1743546382,2025-04-02 00:26,69.02,1009.65,1024.71,125,8.96,3.59,-60,1
1743546682,2025-04-02 00:31,68.92,1009.69,1024.75,125,8.90,3.51,-60,1
1743546982,2025-04-02 00:36,68.94,1009.67,1024.73,125,8.85,3.47,-60,1
1743547282,2025-04-02 00:41,69.01,1009.66,1024.72,125,8.78,3.42,-61,1
1743547582,2025-04-02 00:46,69.21,1009.65,1024.71,125,8.72,3.40,-60,1
1743547882,2025-04-02 00:51,69.22,1009.74,1024.80,125,8.68,3.36,-61,1
1743548182,2025-04-02 00:56,69.28,1009.73,1024.79,125,8.63,3.33,-60,1
1743548483,2025-04-02 01:01,69.71,1009.71,1024.77,125,8.55,3.34,-60,1
1743548783,2025-04-02 01:06,70.33,1009.70,1024.76,125,8.47,3.39,-60,1
1743549083,2025-04-02 01:11,70.34,1009.76,1024.82,125,8.41,3.33,-58,1
1743549383,2025-04-02 01:16,70.61,1009.73,1024.79,125,8.35,3.33,-58,1
1743549683,2025-04-02 01:21,70.87,1009.71,1024.77,125,8.28,3.31,-58,1
1743549983,2025-04-02 01:26,70.73,1009.76,1024.82,125,8.22,3.23,-58,1
1743550283,2025-04-02 01:31,71.04,1009.85,1024.91,125,8.18,3.25,-58,1
1743550583,2025-04-02 01:36,71.12,1009.82,1024.88,125,8.13,3.22,-58,1
1743550883,2025-04-02 01:41,71.04,1009.83,1024.89,125,8.10,3.17,-58,1
1743551183,2025-04-02 01:46,70.85,1009.84,1024.90,125,8.08,3.12,-58,1
1743551483,2025-04-02 01:51,70.73,1009.80,1024.86,125,8.06,3.07,-58,1
1743551783,2025-04-02 01:56,70.70,1009.81,1024.87,125,8.05,3.06,-58,1
1743552083,2025-04-02 02:01,70.62,1009.81,1024.87,125,8.06,3.05,-58,1
1743552383,2025-04-02 02:06,70.49,1009.83,1024.89,125,8.05,3.02,-58,1
1743552683,2025-04-02 02:11,70.43,1009.85,1024.91,125,8.03,2.98,-60,1
1743552984,2025-04-02 02:16,70.27,1009.82,1024.88,125,8.00,2.92,-60,1
1743553284,2025-04-02 02:21,70.40,1009.79,1024.85,125,7.97,2.92,-60,1
1743553584,2025-04-02 02:26,70.67,1009.77,1024.83,125,7.91,2.92,-60,1
1743553884,2025-04-02 02:31,70.61,1009.82,1024.88,125,7.88,2.88,-60,1
1743554184,2025-04-02 02:36,70.65,1009.76,1024.82,125,7.84,2.85,-59,1
1743554484,2025-04-02 02:41,70.71,1009.73,1024.79,125,7.83,2.85,-60,1
1743554784,2025-04-02 02:46,71.06,1009.72,1024.78,125,7.80,2.89,-60,1
1743555084,2025-04-02 02:51,71.02,1009.74,1024.80,125,7.80,2.88,-60,1
1743555384,2025-04-02 02:56,70.96,1009.71,1024.77,125,7.77,2.84,-60,1
1743555684,2025-04-02 03:01,71.32,1009.71,1024.77,125,7.71,2.85,-60,1
1743555984,2025-04-02 03:06,71.29,1009.67,1024.73,125,7.68,2.82,-60,1
1743556284,2025-04-02 03:11,71.28,1009.63,1024.69,125,7.64,2.78,-58,1
1743556584,2025-04-02 03:16,71.36,1009.63,1024.69,125,7.60,2.76,-58,1
1743556884,2025-04-02 03:21,71.51,1009.67,1024.73,125,7.56,2.75,-58,1
1743557184,2025-04-02 03:26,72.28,1009.67,1024.73,125,7.53,2.87,-58,1
1743557484,2025-04-02 03:31,72.21,1009.66,1024.72,125,7.51,2.84,-58,1
1743557785,2025-04-02 03:36,72.47,1009.60,1024.66,125,7.49,2.87,-58,1
1743558085,2025-04-02 03:41,72.37,1009.53,1024.59,125,7.46,2.82,-59,1
1743558385,2025-04-02 03:46,72.40,1009.54,1024.60,125,7.44,2.81,-58,1
1743558685,2025-04-02 03:51,72.52,1009.58,1024.64,125,7.42,2.81,-58,1
1743558985,2025-04-02 03:56,72.63,1009.52,1024.58,125,7.40,2.81,-58,1
1743559285,2025-04-02 04:01,72.53,1009.50,1024.56,125,7.37,2.76,-58,1
1743559585,2025-04-02 04:06,72.62,1009.54,1024.60,125,7.34,2.75,-58,1
1743559885,2025-04-02 04:11,72.95,1009.53,1024.59,125,7.31,2.79,-58,1
1743560185,2025-04-02 04:16,73.15,1009.54,1024.60,125,7.29,2.81,-58,1
1743560485,2025-04-02 04:21,73.17,1009.50,1024.56,125,7.27,2.79,-57,1
1743560785,2025-04-02 04:26,73.26,1009.54,1024.60,125,7.25,2.79,-57,1
1743561085,2025-04-02 04:31,73.03,1009.50,1024.56,125,7.23,2.73,-57,1
1743561385,2025-04-02 04:36,73.29,1009.55,1024.61,125,7.19,2.74,-57,1
1743561685,2025-04-02 04:41,73.42,1009.53,1024.59,125,7.15,2.72,-57,1
1743561986,2025-04-02 04:46,73.47,1009.56,1024.62,125,7.13,2.71,-57,1
1743562286,2025-04-02 04:51,73.81,1009.53,1024.59,125,7.10,2.75,-57,1
1743562586,2025-04-02 04:56,73.67,1009.50,1024.56,125,7.09,2.71,-57,1
1743562886,2025-04-02 05:01,73.73,1009.50,1024.56,125,7.06,2.70,-57,1
1743563186,2025-04-02 05:06,73.80,1009.55,1024.61,125,7.03,2.68,-58,1
1743563486,2025-04-02 05:11,73.76,1009.59,1024.65,125,7.00,2.64,-57,1
1743563786,2025-04-02 05:16,73.92,1009.60,1024.66,125,6.95,2.63,-57,1
1743564086,2025-04-02 05:21,74.25,1009.57,1024.63,125,6.89,2.63,-57,1
1743564386,2025-04-02 05:26,74.06,1009.67,1024.73,125,6.84,2.55,-57,1
1743564686,2025-04-02 05:31,74.66,1009.66,1024.72,125,6.76,2.58,-57,1
1743564986,2025-04-02 05:36,74.43,1009.68,1024.74,125,6.71,2.49,-57,1
1743565286,2025-04-02 05:41,74.37,1009.69,1024.75,125,6.66,2.43,-57,1
1743565586,2025-04-02 05:46,74.75,1009.76,1024.82,125,6.59,2.44,-57,1
1743565886,2025-04-02 05:51,74.75,1009.76,1024.82,125,6.54,2.39,-57,1
1743566186,2025-04-02 05:56,74.75,1009.80,1024.86,125,6.50,2.35,-57,1
1743566487,2025-04-02 06:01,74.86,1009.85,1024.91,125,6.46,2.33,-57,1
1743566787,2025-04-02 06:06,74.86,1009.87,1024.93,125,6.40,2.27,-57,1
1743567087,2025-04-02 06:11,74.90,1009.94,1025.00,125,6.36,2.24,-59,1
1743567387,2025-04-02 06:16,74.61,1009.98,1025.04,125,6.36,2.19,-58,1
1743567687,2025-04-02 06:21,74.71,1010.02,1025.08,125,6.33,2.18,-60,1
1743567987,2025-04-02 06:26,74.95,1010.06,1025.12,125,6.28,2.17,-58,1
1743568287,2025-04-02 06:31,74.90,1010.09,1025.15,125,6.25,2.13,-58,1
1743568587,2025-04-02 06:36,75.17,1010.13,1025.19,125,6.22,2.15,-59,1
1743568887,2025-04-02 06:41,75.35,1010.22,1025.28,125,6.19,2.16,-59,1
1743569187,2025-04-02 06:46,75.43,1010.27,1025.33,125,6.18,2.16,-61,1
1743569487,2025-04-02 06:51,75.35,1010.37,1025.43,125,6.19,2.16,-59,1
1743569787,2025-04-02 06:56,75.43,1010.38,1025.44,125,6.19,2.17,-59,1
1743570087,2025-04-02 07:01,75.37,1010.38,1025.44,125,6.23,2.20,-59,1
1743570387,2025-04-02 07:06,75.57,1010.38,1025.44,125,6.27,2.28,-59,1
1743570688,2025-04-02 07:11,75.38,1010.34,1025.40,125,6.33,2.30,-59,1
1743570988,2025-04-02 07:16,75.16,1010.35,1025.41,125,6.38,2.31,-59,1
1743571288,2025-04-02 07:21,75.12,1010.38,1025.44,125,6.42,2.34,-59,1
1743571588,2025-04-02 07:26,74.90,1010.43,1025.49,125,6.50,2.38,-59,1
1743571888,2025-04-02 07:31,75.08,1010.43,1025.49,125,6.56,2.47,-59,1
1743572188,2025-04-02 07:36,74.92,1010.41,1025.47,125,6.64,2.52,-59,1
1743572488,2025-04-02 07:41,74.68,1010.43,1025.49,125,6.74,2.57,-59,1
1743572788,2025-04-02 07:46,74.54,1010.44,1025.50,125,6.83,2.63,-59,1
1743573088,2025-04-02 07:51,74.42,1010.52,1025.58,125,6.94,2.71,-59,1
1743573388,2025-04-02 07:56,74.08,1010.57,1025.63,125,7.04,2.74,-57,1
1743573688,2025-04-02 08:01,74.08,1010.61,1025.67,125,7.11,2.81,-57,1
1743573988,2025-04-02 08:06,73.89,1010.61,1025.67,125,7.23,2.89,-57,1
1743574288,2025-04-02 08:11,73.62,1010.71,1025.77,125,7.35,2.96,-57,1
1743574588,2025-04-02 08:16,73.17,1010.74,1025.80,125,7.48,2.99,-57,1
1743574889,2025-04-02 08:21,73.21,1010.70,1025.76,125,7.61,3.13,-57,1
1743575189,2025-04-02 08:26,72.50,1010.76,1025.82,125,7.76,3.13,-57,1
1743575489,2025-04-02 08:31,72.32,1010.81,1025.87,125,7.91,3.24,-57,1
1743575789,2025-04-02 08:36,71.77,1010.79,1025.85,125,8.05,3.27,-58,1
1743576089,2025-04-02 08:41,71.14,1010.74,1025.80,125,8.23,3.32,-58,1
1743576390,2025-04-02 08:46,70.36,1010.82,1025.88,125,8.40,3.33,-58,1
1743576690,2025-04-02 08:51,70.21,1010.80,1025.86,125,8.57,3.46,-58,1
1743576990,2025-04-02 08:56,69.24,1010.79,1025.85,125,8.72,3.41,-58,1
1743577290,2025-04-02 09:01,68.42,1010.82,1025.88,125,8.91,3.42,-58,1
1743577590,2025-04-02 09:06,68.12,1010.85,1025.91,125,9.07,3.51,-58,1
1743577890,2025-04-02 09:11,68.13,1010.90,1025.96,125,9.26,3.69,-59,1
1743578190,2025-04-02 09:16,66.78,1010.85,1025.91,125,9.43,3.57,-58,1
1743578490,2025-04-02 09:21,65.81,1010.86,1025.92,125,9.60,3.53,-57,1
1743578790,2025-04-02 09:26,65.11,1010.86,1025.92,125,9.77,3.54,-58,1
1743579090,2025-04-02 09:31,64.75,1010.88,1025.94,125,9.96,3.64,-58,1
1743579390,2025-04-02 09:36,63.68,1010.91,1025.97,125,10.14,3.57,-58,1
1743579690,2025-04-02 09:41,63.80,1010.86,1025.92,125,10.33,3.78,-58,1
1743579991,2025-04-02 09:46,63.30,1010.83,1025.89,125,10.49,3.82,-60,1
1743580291,2025-04-02 09:51,62.66,1010.86,1025.92,125,10.64,3.82,-60,1
1743580591,2025-04-02 09:56,61.94,1010.94,1026.00,125,10.78,3.79,-59,1
1743580891,2025-04-02 10:01,62.07,1010.93,1025.99,125,10.92,3.95,-58,1
1743581191,2025-04-02 10:06,62.09,1010.98,1026.04,125,11.10,4.12,-58,1
1743581491,2025-04-02 10:11,61.70,1010.93,1025.99,125,11.30,4.22,-57,1
1743581791,2025-04-02 10:16,60.90,1010.90,1025.96,125,11.53,4.25,-57,1
1743582091,2025-04-02 10:21,60.56,1010.87,1025.93,125,11.74,4.37,-59,1
1743582391,2025-04-02 10:26,60.73,1010.88,1025.94,125,11.97,4.63,-59,1
1743582691,2025-04-02 10:31,59.95,1010.88,1025.94,125,12.19,4.65,-59,1
1743582991,2025-04-02 10:36,58.20,1010.91,1025.97,125,12.41,4.44,-60,1
1743583292,2025-04-02 10:41,59.15,1010.92,1025.98,125,12.64,4.89,-60,1
1743583592,2025-04-02 10:46,57.32,1010.92,1025.98,125,12.89,4.67,-60,1
1743583892,2025-04-02 10:51,57.77,1010.87,1025.93,125,13.14,5.02,-61,1
1743584192,2025-04-02 10:56,56.56,1010.80,1025.86,125,13.41,4.97,-62,1
1743584492,2025-04-02 11:01,56.26,1010.72,1025.78,125,13.65,5.11,-60,1
1743584792,2025-04-02 11:06,55.21,1010.72,1025.78,125,13.87,5.05,-58,1
1743585092,2025-04-02 11:11,54.03,1010.76,1025.82,125,14.08,4.93,-60,1
1743585392,2025-04-02 11:16,53.52,1010.63,1025.69,125,14.30,5.00,-59,1
1743585692,2025-04-02 11:21,53.45,1010.64,1025.70,125,14.56,5.23,-62,1
1743585992,2025-04-02 11:26,52.25,1010.56,1025.62,125,14.76,5.08,-60,1
1743586292,2025-04-02 11:31,51.58,1010.46,1025.52,125,14.96,5.09,-58,1
1743586592,2025-04-02 11:36,51.05,1010.45,1025.51,125,15.16,5.12,-58,1
1743586892,2025-04-02 11:41,49.48,1010.48,1025.54,125,15.33,4.83,-59,1
1743587193,2025-04-02 11:46,50.10,1010.48,1025.54,125,15.56,5.22,-58,1
1743587493,2025-04-02 11:51,48.48,1010.48,1025.54,125,15.80,4.97,-59,1
1743587793,2025-04-02 11:56,48.71,1010.46,1025.52,125,16.02,5.24,-59,1
1743588093,2025-04-02 12:01,46.05,1010.34,1025.40,125,16.19,4.59,-59,1
1743588393,2025-04-02 12:06,44.18,1010.39,1025.45,125,16.31,4.11,-58,1
1743588693,2025-04-02 12:11,43.34,1010.34,1025.40,125,16.45,3.96,-59,1
1743588993,2025-04-02 12:16,41.74,1010.33,1025.39,125,16.66,3.62,-60,1
1743589293,2025-04-02 12:21,41.91,1010.23,1025.29,125,16.81,3.81,-58,1
1743589593,2025-04-02 12:26,41.12,1010.21,1025.27,125,16.96,3.67,-59,1
1743589893,2025-04-02 12:31,40.62,1010.16,1025.22,125,17.13,3.65,-59,1
1743590193,2025-04-02 12:36,38.95,1010.09,1025.15,125,17.34,3.25,-59,1
1743590493,2025-04-02 12:41,38.91,1010.10,1025.16,125,17.52,3.39,-60,1
1743590793,2025-04-02 12:46,37.97,1009.92,1024.98,125,17.76,3.26,-59,1
1743591093,2025-04-02 12:51,36.43,1009.97,1025.03,125,17.91,2.81,-59,1
1743591394,2025-04-02 12:56,35.74,1010.01,1025.07,125,18.01,2.63,-59,1
1743591694,2025-04-02 13:01,35.88,1009.99,1025.05,125,18.16,2.81,-59,1
1743591994,2025-04-02 13:06,35.07,1010.11,1025.17,125,18.28,2.60,-60,1
1743592294,2025-04-02 13:11,35.09,1010.00,1025.06,125,18.42,2.73,-59,1
1743592594,2025-04-02 13:16,33.08,1009.96,1025.02,125,18.48,1.96,-59,1
1743592894,2025-04-02 13:21,35.57,1009.88,1024.94,125,18.60,3.08,-59,1
1743593194,2025-04-02 13:26,34.06,1009.88,1024.94,125,18.74,2.60,-58,1
1743593494,2025-04-02 13:31,34.40,1009.75,1024.81,125,18.90,2.88,-58,1
1743593794,2025-04-02 13:36,33.90,1009.73,1024.79,125,19.07,2.82,-58,1
1743594094,2025-04-02 13:41,33.06,1009.69,1024.75,125,19.26,2.63,-58,1
1743594394,2025-04-02 13:46,32.45,1009.59,1024.65,125,19.40,2.49,-58,1
1743594694,2025-04-02 13:51,30.58,1009.59,1024.65,125,19.47,1.72,-58,1
1743594994,2025-04-02 13:56,31.60,1009.51,1024.57,125,19.60,2.30,-58,1
1743595294,2025-04-02 14:01,31.06,1009.50,1024.56,125,19.76,2.19,-57,1
1743595594,2025-04-02 14:06,32.35,1009.41,1024.47,125,19.91,2.89,-59,1
1743595895,2025-04-02 14:11,31.80,1009.33,1024.39,125,19.98,2.71,-58,1
1743596195,2025-04-02 14:16,31.70,1009.30,1024.36,125,20.15,2.82,-58,1
1743596495,2025-04-02 14:21,29.19,1009.27,1024.33,125,20.24,1.74,-60,1
1743596795,2025-04-02 14:26,30.52,1009.15,1024.21,125,20.35,2.46,-59,1
1743597095,2025-04-02 14:31,28.28,1009.15,1024.21,125,20.37,1.41,-61,1
1743597395,2025-04-02 14:36,28.55,1009.11,1024.17,125,20.57,1.71,-60,1
1743597695,2025-04-02 14:41,28.68,1009.04,1024.10,125,20.64,1.84,-59,1
1743597995,2025-04-02 14:46,27.89,1008.99,1024.05,125,20.62,1.43,-59,1
1743598295,2025-04-02 14:51,28.27,1008.96,1024.02,125,20.73,1.71,-58,1
1743598595,2025-04-02 14:56,29.29,1008.86,1023.92,125,20.74,2.22,-58,1
1743598895,2025-04-02 15:01,28.00,1008.85,1023.91,125,20.68,1.54,-59,1
1743599195,2025-04-02 15:06,27.12,1008.81,1023.87,125,20.77,1.17,-58,1
1743599495,2025-04-02 15:11,26.81,1008.71,1023.77,125,20.97,1.18,-59,1
1743599795,2025-04-02 15:16,27.85,1008.66,1023.72,125,21.13,1.85,-59,1
1743600095,2025-04-02 15:21,27.36,1008.72,1023.78,125,21.88,2.24,-58,1
1743600396,2025-04-02 15:26,27.44,1008.53,1023.59,125,23.20,3.42,-59,1
1743600696,2025-04-02 15:31,26.04,1008.54,1023.60,125,24.56,3.83,-59,1
1743600996,2025-04-02 15:36,23.17,1008.49,1023.55,125,25.58,3.04,-59,1
1743601296,2025-04-02 15:41,20.48,1008.44,1023.50,125,26.15,1.78,-59,1
1743601596,2025-04-02 15:46,21.84,1008.50,1023.56,125,25.63,2.25,-59,1
1743601896,2025-04-02 15:51,22.92,1008.45,1023.51,125,24.69,2.14,-59,1
1743602196,2025-04-02 15:56,23.02,1008.46,1023.52,125,23.87,1.51,-59,1
1743602496,2025-04-02 16:01,23.33,1008.45,1023.51,125,23.19,1.13,-59,1
1743602796,2025-04-02 16:06,22.71,1008.45,1023.51,125,22.67,0.32,-59,1
1743603096,2025-04-02 16:11,23.60,1008.42,1023.48,125,22.10,0.37,-58,1
1743603396,2025-04-02 16:16,25.82,1008.44,1023.50,125,21.73,1.30,-59,1
1743603696,2025-04-02 16:21,25.78,1008.41,1023.47,125,21.32,0.94,-58,1
1743603996,2025-04-02 16:26,26.44,1008.43,1023.49,125,20.89,0.92,-59,1
1743604297,2025-04-02 16:31,27.00,1008.30,1023.36,125,20.56,0.93,-59,1
1743604597,2025-04-02 16:36,27.03,1008.26,1023.32,125,20.22,0.65,-59,1
1743604897,2025-04-02 16:41,27.31,1008.27,1023.33,125,19.95,0.56,-59,1
1743605197,2025-04-02 16:46,27.81,1008.26,1023.32,125,19.65,0.56,-59,1
1743605497,2025-04-02 16:51,28.66,1008.31,1023.37,125,19.43,0.79,-59,1
1743605797,2025-04-02 16:56,28.24,1008.29,1023.35,125,19.23,0.41,-59,1
1743606097,2025-04-02 17:01,28.39,1008.29,1023.35,125,19.05,0.33,-60,1
1743606397,2025-04-02 17:06,28.42,1008.28,1023.34,125,18.91,0.22,-60,1
1743606697,2025-04-02 17:11,29.11,1008.38,1023.44,125,18.85,0.50,-59,1
1743606997,2025-04-02 17:16,28.98,1008.38,1023.44,125,18.78,0.38,-59,1
1743607297,2025-04-02 17:21,29.35,1008.32,1023.38,125,18.65,0.44,-59,1
1743607597,2025-04-02 17:26,29.52,1008.33,1023.39,125,18.56,0.44,-60,1
1743607897,2025-04-02 17:31,29.99,1008.32,1023.38,125,18.47,0.58,-60,1
1743608197,2025-04-02 17:36,30.47,1008.35,1023.41,125,18.43,0.77,-59,1
1743608497,2025-04-02 17:41,30.25,1008.39,1023.45,125,18.48,0.71,-59,1
1743608798,2025-04-02 17:46,30.10,1008.35,1023.41,125,18.42,0.59,-58,1
1743609098,2025-04-02 17:51,30.10,1008.35,1023.41,125,18.28,0.47,-60,1
1743609398,2025-04-02 17:56,30.18,1008.50,1023.56,125,18.05,0.31,-59,1
1743609698,2025-04-02 18:01,30.81,1008.56,1023.62,125,17.87,0.43,-59,1
1743609998,2025-04-02 18:06,31.32,1008.56,1023.62,125,17.69,0.50,-59,1
1743610298,2025-04-02 18:11,31.45,1008.63,1023.69,125,17.53,0.42,-59,1
1743610598,2025-04-02 18:16,31.26,1008.62,1023.68,125,17.33,0.16,-58,1
1743610898,2025-04-02 18:21,31.58,1008.68,1023.74,125,17.16,0.16,-59,1
1743611198,2025-04-02 18:26,31.97,1008.73,1023.79,125,16.97,0.16,-59,1
1743611498,2025-04-02 18:31,32.26,1008.74,1023.81,125,16.81,0.15,-58,1
1743611798,2025-04-02 18:36,32.46,1008.80,1023.86,125,16.62,0.06,-59,1
1743612098,2025-04-02 18:41,32.84,1008.86,1023.92,125,16.47,0.09,-58,1
1743612399,2025-04-02 18:46,33.16,1008.93,1023.99,125,16.30,0.08,-58,1
1743612699,2025-04-02 18:51,33.54,1008.95,1024.01,125,16.14,0.09,-58,1
1743612999,2025-04-02 18:56,34.15,1009.07,1024.13,125,15.98,0.20,-58,1
1743613299,2025-04-02 19:01,34.35,1009.04,1024.10,125,15.79,0.11,-58,1
1743613599,2025-04-02 19:06,34.67,1009.12,1024.18,125,15.62,0.09,-59,1
1743613899,2025-04-02 19:11,35.03,1009.14,1024.20,125,15.46,0.09,-59,1
1743614199,2025-04-02 19:16,35.33,1009.16,1024.22,125,15.29,0.06,-58,1
1743614499,2025-04-02 19:21,35.52,1009.19,1024.25,125,15.15,0.01,-58,1
1743614799,2025-04-02 19:26,35.85,1009.26,1024.32,125,15.00,0.00,-58,1
1743615099,2025-04-02 19:31,36.21,1009.27,1024.33,125,14.83,-0.01,-58,1
1743615399,2025-04-02 19:36,36.67,1009.29,1024.35,125,14.66,0.01,-58,1
1743615699,2025-04-02 19:41,36.93,1009.36,1024.42,125,14.46,-0.07,-58,1
1743615999,2025-04-02 19:46,38.18,1009.41,1024.47,125,14.25,0.20,-57,1
1743616299,2025-04-02 19:51,38.49,1009.42,1024.49,125,14.05,0.14,-58,1
1743616600,2025-04-02 19:56,38.92,1009.51,1024.57,125,13.86,0.12,-57,1
1743616900,2025-04-02 20:01,39.05,1009.51,1024.57,125,13.68,0.01,-58,1
1743617200,2025-04-02 20:06,39.88,1009.52,1024.58,125,13.51,0.14,-58,1
1743617500,2025-04-02 20:11,39.91,1009.57,1024.63,125,13.37,0.03,-58,1
1743617800,2025-04-02 20:16,40.13,1009.59,1024.65,125,13.24,-0.02,-58,1
1743618100,2025-04-02 20:21,40.20,1009.60,1024.66,125,13.12,-0.10,-58,1
1743618400,2025-04-02 20:26,40.83,1009.64,1024.70,125,13.03,0.04,-57,1
1743618700,2025-04-02 20:31,40.74,1009.70,1024.76,125,12.92,-0.10,-57,1
1743619000,2025-04-02 20:36,40.98,1009.73,1024.79,125,12.83,-0.10,-57,1
1743619300,2025-04-02 20:41,41.26,1009.81,1024.87,125,12.70,-0.12,-57,1
1743619600,2025-04-02 20:46,41.20,1009.80,1024.86,125,12.60,-0.23,-61,1
1743619900,2025-04-02 20:51,41.40,1009.80,1024.86,125,12.51,-0.24,-57,1
1743620200,2025-04-02 20:56,41.81,1009.83,1024.89,125,12.43,-0.18,-60,1
1743620500,2025-04-02 21:01,41.80,1009.81,1024.87,125,12.33,-0.28,-58,1
1743620801,2025-04-02 21:06,42.40,1009.83,1024.89,125,12.23,-0.17,-57,1
1743621101,2025-04-02 21:11,42.37,1009.80,1024.86,125,12.15,-0.25,-60,1
1743623219,2025-04-02 21:46,43.94,1010.07,1025.13,125,11.70,-0.16,-57,1
1743623519,2025-04-02 21:51,43.98,1010.11,1025.17,125,11.66,-0.18,-57,1
1743623820,2025-04-02 21:57,44.26,1010.18,1025.24,125,11.61,-0.14,-57,1
1743624120,2025-04-02 22:02,44.50,1010.25,1025.31,125,11.55,-0.12,-57,1
1743624420,2025-04-02 22:07,44.82,1010.29,1025.35,125,11.49,-0.08,-59,1
1743624720,2025-04-02 22:12,45.19,1010.33,1025.39,125,11.43,-0.02,-60,1
1743625020,2025-04-02 22:17,45.35,1010.34,1025.40,125,11.36,-0.03,-58,1
1743625320,2025-04-02 22:22,45.66,1010.38,1025.44,125,11.28,-0.01,-58,1
1743625620,2025-04-02 22:27,46.31,1010.44,1025.50,125,11.20,0.11,-60,1
1743625920,2025-04-02 22:32,46.09,1010.47,1025.53,125,11.17,0.01,-59,1
1743626220,2025-04-02 22:37,46.30,1010.50,1025.56,125,11.12,0.03,-59,1
1743626520,2025-04-02 22:42,46.79,1010.54,1025.60,125,11.06,0.12,-59,1
1743626820,2025-04-02 22:47,46.92,1010.59,1025.65,125,11.00,0.11,-59,1
1743627120,2025-04-02 22:52,47.12,1010.65,1025.71,125,10.94,0.11,-59,1
1743627420,2025-04-02 22:57,47.88,1010.66,1025.72,125,10.87,0.27,-59,1
1743627720,2025-04-02 23:02,48.46,1010.67,1025.73,125,10.80,0.37,-59,1
1743628021,2025-04-02 23:07,48.45,1010.70,1025.76,125,10.74,0.31,-59,1
1743628321,2025-04-02 23:12,49.56,1010.68,1025.74,125,10.66,0.55,-60,1
1743628621,2025-04-02 23:17,50.07,1010.74,1025.80,125,10.57,0.61,-60,1
1743628921,2025-04-02 23:22,50.56,1010.70,1025.76,125,10.50,0.68,-61,1
1743629221,2025-04-02 23:27,49.81,1010.71,1025.77,125,10.43,0.40,-60,1
1743629521,2025-04-02 23:32,50.08,1010.74,1025.80,125,10.38,0.43,-60,1
1743629821,2025-04-02 23:37,50.42,1010.76,1025.82,125,10.32,0.47,-60,1
1743630121,2025-04-02 23:42,51.29,1010.85,1025.91,125,10.27,0.66,-60,1
1743630421,2025-04-02 23:47,51.68,1010.90,1025.96,125,10.21,0.71,-61,1
1743630721,2025-04-02 23:52,52.89,1010.90,1025.96,125,10.14,0.97,-61,1
1743631021,2025-04-02 23:57,52.08,1010.86,1025.92,125,10.08,0.70,-60,1