1743631321,2025-04-03 00:02,52.45,1010.91,1025.97,125,10.01,0.73,-60,1
1743631621,2025-04-03 00:07,53.42,1010.98,1026.04,125,9.95,0.93,-60,1
1743631921,2025-04-03 00:12,52.97,1010.97,1026.03,125,9.88,0.75,-60,1
1743632221,2025-04-03 00:17,53.29,1011.05,1026.11,125,9.82,0.78,-60,1
1743632521,2025-04-03 00:22,53.73,1011.01,1026.07,125,9.74,0.81,-61,1
1743632822,2025-04-03 00:27,53.39,1010.99,1026.05,125,9.69,0.68,-60,1
1743633122,2025-04-03 00:32,55.13,1011.01,1026.07,125,9.63,1.07,-60,1
1743633422,2025-04-03 00:37,54.22,1011.01,1026.07,125,9.58,0.79,-60,1
1743633722,2025-04-03 00:42,55.24,1010.98,1026.05,125,9.52,1.00,-61,1
1743634022,2025-04-03 00:47,55.04,1010.97,1026.03,125,9.47,0.90,-60,1
1743634322,2025-04-03 00:52,54.94,1010.97,1026.03,125,9.43,0.84,-60,1
1743634622,2025-04-03 00:57,55.37,1011.01,1026.07,125,9.38,0.90,-61,1
1743635225,2025-04-03 01:07,55.19,1010.98,1026.04,125,9.29,0.77,-60,1
1743635525,2025-04-03 01:12,55.51,1010.95,1026.01,125,9.24,0.80,-59,1
1743635826,2025-04-03 01:17,55.82,1010.94,1026.00,125,9.19,0.83,-59,1
1743636126,2025-04-03 01:22,56.24,1010.97,1026.03,125,9.15,0.90,-59,1
1743636426,2025-04-03 01:27,57.65,1010.99,1026.05,125,9.10,1.19,-60,1
1743636726,2025-04-03 01:32,57.19,1010.97,1026.03,125,9.05,1.04,-59,1
1743637026,2025-04-03 01:37,57.25,1010.92,1025.98,125,8.99,0.99,-59,1
1743637326,2025-04-03 01:42,58.21,1010.93,1025.99,125,8.92,1.16,-59,1
1743637626,2025-04-03 01:47,58.46,1010.95,1026.01,125,8.86,1.16,-59,1
1743637926,2025-04-03 01:52,58.29,1010.98,1026.04,125,8.81,1.08,-59,1
1743638226,2025-04-03 01:57,58.63,1010.98,1026.04,125,8.78,1.13,-59,1
1743638526,2025-04-03 02:02,59.00,1010.97,1026.03,125,8.74,1.18,-59,1
1743638826,2025-04-03 02:07,58.66,1010.98,1026.04,125,8.69,1.05,-59,1
1743639126,2025-04-03 02:12,59.23,1010.96,1026.02,125,8.65,1.15,-60,1
1743639426,2025-04-03 02:17,59.55,1010.98,1026.04,125,8.59,1.17,-60,1
1743639726,2025-04-03 02:22,60.94,1011.02,1026.08,125,8.53,1.43,-60,1
1743640026,2025-04-03 02:27,60.71,1010.91,1025.97,125,8.49,1.34,-61,1
1743640327,2025-04-03 02:32,60.64,1010.95,1026.01,125,8.46,1.30,-60,1
1743640627,2025-04-03 02:37,60.63,1010.96,1026.02,125,8.44,1.27,-60,1
1743640927,2025-04-03 02:42,60.64,1010.95,1026.01,125,8.41,1.25,-61,1
1743641227,2025-04-03 02:47,62.20,1010.92,1025.98,125,8.36,1.56,-61,1
1743641527,2025-04-03 02:52,61.10,1010.96,1026.02,125,8.32,1.27,-60,1
1743641827,2025-04-03 02:57,61.76,1010.97,1026.03,125,8.29,1.39,-60,1
1743642127,2025-04-03 03:02,61.89,1010.95,1026.01,125,8.24,1.37,-61,1
1743642427,2025-04-03 03:07,62.70,1010.95,1026.01,125,8.19,1.51,-60,1
1743642727,2025-04-03 03:12,63.25,1010.89,1025.95,125,8.13,1.57,-60,1
1743643027,2025-04-03 03:17,63.38,1010.89,1025.95,125,8.07,1.54,-60,1
1743643327,2025-04-03 03:22,63.58,1010.89,1025.95,125,8.02,1.54,-60,1
1743643627,2025-04-03 03:27,63.86,1010.91,1025.97,125,7.97,1.55,-60,1
1743643927,2025-04-03 03:32,63.73,1010.92,1025.98,125,7.92,1.48,-60,1
1743644227,2025-04-03 03:37,64.17,1010.89,1025.95,125,7.88,1.53,-60,1
1743644527,2025-04-03 03:42,64.50,1010.89,1025.95,125,7.84,1.57,-60,1
1743644828,2025-04-03 03:47,64.63,1010.89,1025.95,125,7.80,1.56,-60,1
1743645128,2025-04-03 03:52,65.46,1010.89,1025.95,125,7.71,1.65,-60,1
1743645428,2025-04-03 03:57,65.78,1010.83,1025.89,125,7.67,1.68,-60,1
1743645728,2025-04-03 04:02,65.67,1010.88,1025.94,125,7.62,1.61,-60,1
1743646028,2025-04-03 04:07,65.46,1010.81,1025.87,125,7.56,1.51,-60,1
1743646328,2025-04-03 04:12,65.92,1010.77,1025.83,125,7.53,1.58,-60,1
1743646628,2025-04-03 04:17,65.68,1010.80,1025.86,125,7.49,1.49,-60,1
1743646928,2025-04-03 04:22,65.93,1010.81,1025.87,125,7.45,1.50,-60,1
1743647228,2025-04-03 04:27,66.10,1010.84,1025.90,125,7.41,1.50,-60,1
1743647528,2025-04-03 04:32,66.59,1010.86,1025.92,125,7.36,1.56,-60,1
1743647828,2025-04-03 04:37,67.15,1010.90,1025.96,125,7.31,1.63,-60,1
1743648128,2025-04-03 04:42,67.77,1010.92,1025.98,125,7.26,1.71,-61,1
1743648428,2025-04-03 04:47,67.16,1011.01,1026.07,125,7.24,1.56,-60,1
1743648728,2025-04-03 04:52,66.95,1011.02,1026.08,125,7.21,1.49,-60,1
1743649029,2025-04-03 04:57,67.99,1011.07,1026.13,125,7.17,1.66,-60,1
1743649329,2025-04-03 05:02,67.23,1011.06,1026.12,125,7.14,1.48,-60,1
1743649629,2025-04-03 05:07,67.40,1011.11,1026.17,125,7.12,1.49,-60,1
1743649929,2025-04-03 05:12,67.09,1011.13,1026.19,125,7.08,1.39,-59,1
1743650229,2025-04-03 05:17,67.91,1011.18,1026.24,125,7.05,1.53,-59,1
1743650529,2025-04-03 05:22,67.61,1011.18,1026.24,125,7.02,1.44,-59,1
1743650829,2025-04-03 05:27,68.53,1011.20,1026.26,125,7.00,1.61,-59,1
1743651129,2025-04-03 05:32,68.07,1011.17,1026.23,125,6.90,1.42,-59,1
1743651429,2025-04-03 05:37,68.51,1011.24,1026.30,125,6.84,1.46,-58,1
1743651729,2025-04-03 05:42,68.15,1011.29,1026.35,125,6.80,1.34,-59,1
1743652029,2025-04-03 05:47,68.40,1011.31,1026.37,125,6.76,1.36,-59,1
1743652329,2025-04-03 05:52,68.65,1011.44,1026.50,125,6.73,1.38,-59,1
1743652629,2025-04-03 05:57,68.38,1011.48,1026.54,125,6.70,1.30,-59,1
1743652929,2025-04-03 06:02,68.73,1011.49,1026.55,125,6.67,1.34,-59,1
1743653230,2025-04-03 06:07,68.74,1011.56,1026.62,125,6.65,1.32,-59,1
1743653530,2025-04-03 06:12,68.96,1011.57,1026.63,125,6.63,1.34,-62,1
1743653830,2025-04-03 06:17,69.09,1011.57,1026.63,125,6.62,1.36,-62,1
1743654130,2025-04-03 06:22,69.35,1011.56,1026.62,125,6.62,1.41,-62,1
1743654430,2025-04-03 06:27,70.33,1011.58,1026.64,125,6.60,1.59,-62,1
1743654730,2025-04-03 06:32,70.21,1011.62,1026.68,125,6.59,1.56,-61,1
1743655030,2025-04-03 06:37,70.99,1011.57,1026.63,125,6.58,1.70,-62,1
1743655330,2025-04-03 06:42,71.14,1011.59,1026.65,125,6.59,1.74,-62,1
1743655630,2025-04-03 06:47,70.93,1011.65,1026.71,125,6.62,1.73,-62,1
1743655930,2025-04-03 06:52,71.58,1011.72,1026.78,125,6.66,1.89,-59,1
1743656230,2025-04-03 06:57,71.32,1011.77,1026.83,125,6.71,1.89,-60,1
1743656530,2025-04-03 07:02,71.31,1011.79,1026.85,125,6.77,1.95,-60,1
1743656830,2025-04-03 07:07,71.52,1011.80,1026.86,125,6.84,2.06,-60,1
1743657130,2025-04-03 07:12,71.70,1011.89,1026.95,125,6.90,2.15,-60,1
1743657431,2025-04-03 07:17,71.76,1011.92,1026.98,125,6.97,2.23,-60,1
1743657731,2025-04-03 07:22,71.80,1011.92,1026.98,125,7.05,2.31,-60,1
1743658031,2025-04-03 07:27,71.81,1011.93,1026.99,125,7.14,2.40,-60,1
1743658331,2025-04-03 07:32,72.00,1011.98,1027.04,125,7.22,2.52,-61,1
1743658631,2025-04-03 07:37,71.71,1012.04,1027.10,125,7.33,2.56,-60,1
1743658931,2025-04-03 07:42,72.07,1012.04,1027.10,125,7.43,2.73,-60,1
1743659231,2025-04-03 07:47,72.60,1012.04,1027.10,125,7.55,2.95,-61,1
1743659531,2025-04-03 07:52,72.35,1012.02,1027.08,125,7.69,3.04,-61,1
1743659831,2025-04-03 07:57,72.13,1012.01,1027.07,125,7.82,3.12,-60,1
1743660131,2025-04-03 08:02,71.84,1012.04,1027.10,125,7.97,3.21,-60,1
1743660431,2025-04-03 08:07,71.53,1012.06,1027.12,125,8.12,3.29,-59,1
1743660731,2025-04-03 08:12,71.94,1012.09,1027.15,125,8.28,3.52,-60,1
1743661031,2025-04-03 08:17,71.27,1012.06,1027.12,125,8.45,3.56,-60,1
1743661331,2025-04-03 08:22,71.32,1012.05,1027.11,125,8.62,3.73,-60,1
1743661632,2025-04-03 08:27,70.68,1011.99,1027.05,125,8.79,3.76,-59,1
1743661932,2025-04-03 08:32,70.48,1011.97,1027.03,125,8.96,3.89,-62,1
1743662232,2025-04-03 08:37,70.06,1011.96,1027.02,125,9.15,3.99,-62,1
1743662532,2025-04-03 08:42,69.82,1011.97,1027.03,125,9.34,4.12,-63,1
1743662832,2025-04-03 08:47,69.59,1011.95,1027.01,125,9.53,4.25,-63,1
1743663132,2025-04-03 08:52,69.09,1011.94,1027.00,125,9.75,4.36,-63,1
1743663432,2025-04-03 08:57,68.81,1011.98,1027.04,125,9.99,4.53,-59,1
1743663732,2025-04-03 09:02,68.38,1011.92,1026.98,125,10.25,4.69,-61,1
1743664032,2025-04-03 09:07,67.77,1011.91,1026.97,125,10.53,4.83,-61,1
1743664332,2025-04-03 09:12,67.22,1011.89,1026.95,125,10.77,4.95,-60,1
1743664633,2025-04-03 09:17,66.74,1011.86,1026.92,125,11.00,5.06,-61,1
1743664933,2025-04-03 09:22,66.32,1011.89,1026.95,125,11.23,5.19,-61,1
1743665233,2025-04-03 09:27,65.70,1011.92,1026.98,125,11.48,5.29,-59,1
1743665533,2025-04-03 09:32,65.02,1011.96,1027.02,125,11.73,5.38,-58,1
1743665833,2025-04-03 09:37,64.50,1011.90,1026.96,125,11.97,5.50,-60,1
1743666133,2025-04-03 09:42,64.02,1011.89,1026.95,125,12.20,5.61,-62,1
1743666433,2025-04-03 09:47,63.21,1011.93,1026.99,125,12.44,5.65,-64,1
1743666733,2025-04-03 09:52,62.86,1011.92,1026.98,125,12.69,5.81,-64,1
1743667034,2025-04-03 09:57,62.35,1011.96,1027.02,125,12.93,5.92,-64,1
1743667334,2025-04-03 10:02,61.53,1012.00,1027.06,125,13.20,5.98,-64,1
1743667634,2025-04-03 10:07,60.67,1011.90,1026.96,125,13.48,6.04,-64,1
1743667934,2025-04-03 10:12,59.76,1011.94,1027.00,125,13.74,6.07,-64,1
1743668234,2025-04-03 10:17,60.04,1012.01,1027.07,125,14.01,6.39,-65,1
1743668534,2025-04-03 10:22,58.73,1012.01,1027.07,125,14.27,6.32,-64,1
1743668834,2025-04-03 10:27,58.49,1012.11,1027.17,125,14.53,6.50,-64,1
1743669134,2025-04-03 10:32,57.38,1012.08,1027.14,125,14.76,6.44,-66,1
1743669434,2025-04-03 10:37,56.00,1012.00,1027.06,125,14.98,6.29,-64,1
1743669734,2025-04-03 10:42,55.58,1011.93,1026.99,125,15.22,6.40,-64,1
1743670034,2025-04-03 10:47,55.29,1011.94,1027.00,125,15.45,6.54,-66,1
1743670334,2025-04-03 10:52,54.52,1011.90,1026.96,125,15.66,6.53,-63,1
1743670634,2025-04-03 10:57,53.69,1011.83,1026.89,125,15.89,6.53,-65,1
1743670934,2025-04-03 11:02,53.24,1011.79,1026.85,125,16.12,6.62,-66,1
1743671235,2025-04-03 11:07,53.98,1011.71,1026.77,125,16.41,7.09,-65,1
1743671535,2025-04-03 11:12,51.35,1011.73,1026.79,125,16.67,6.60,-60,1
1743671835,2025-04-03 11:17,51.07,1011.69,1026.75,125,16.91,6.74,-61,1
1743672135,2025-04-03 11:22,51.29,1011.72,1026.78,125,17.14,7.02,-59,1
1743672435,2025-04-03 11:27,49.46,1011.74,1026.80,125,17.41,6.74,-58,1
1743672735,2025-04-03 11:32,49.68,1011.78,1026.84,125,17.68,7.05,-58,1
1743673035,2025-04-03 11:37,48.54,1011.75,1026.81,125,17.96,6.97,-59,1
1743673335,2025-04-03 11:42,48.16,1011.73,1026.79,125,18.20,7.07,-58,1
1743673635,2025-04-03 11:47,46.26,1011.73,1026.79,125,18.33,6.61,-59,1
1743673935,2025-04-03 11:52,46.03,1011.70,1026.76,125,18.47,6.66,-58,1
1743674235,2025-04-03 11:57,46.35,1011.59,1026.65,125,18.64,6.92,-58,1
1743674535,2025-04-03 12:02,45.64,1011.53,1026.59,125,18.84,6.88,-59,1
1743674835,2025-04-03 12:07,45.97,1011.56,1026.62,125,18.95,7.08,-59,1
1743675136,2025-04-03 12:12,45.38,1011.48,1026.54,125,19.07,7.00,-64,1
1743675436,2025-04-03 12:17,45.30,1011.48,1026.54,125,19.23,7.12,-66,1
1743675736,2025-04-03 12:22,44.51,1011.39,1026.45,125,19.36,6.98,-64,1
1743676036,2025-04-03 12:27,44.68,1011.39,1026.45,125,19.54,7.20,-63,1
1743676336,2025-04-03 12:32,42.66,1011.41,1026.47,125,19.69,6.66,-65,1
1743676636,2025-04-03 12:37,43.02,1011.40,1026.46,125,19.77,6.86,-64,1
1743676936,2025-04-03 12:42,43.05,1011.32,1026.38,125,19.83,6.92,-65,1
1743677236,2025-04-03 12:47,41.86,1011.35,1026.41,125,19.95,6.62,-63,1
1743677536,2025-04-03 12:52,41.53,1011.27,1026.33,125,20.01,6.56,-63,1
1743677836,2025-04-03 12:57,40.96,1011.23,1026.29,125,20.08,6.42,-67,1
1743678136,2025-04-03 13:02,41.42,1011.21,1026.27,125,20.14,6.64,-67,1
1743678436,2025-04-03 13:07,41.13,1011.27,1026.33,125,20.26,6.65,-66,1
1743678737,2025-04-03 13:12,41.80,1011.22,1026.28,125,20.40,7.01,-65,1
1743679037,2025-04-03 13:17,40.92,1011.20,1026.26,125,20.58,6.86,-64,1
1743679337,2025-04-03 13:22,40.19,1011.18,1026.24,125,20.67,6.68,-64,1
1743679637,2025-04-03 13:27,39.65,1011.18,1026.24,125,20.72,6.53,-63,1
1743679937,2025-04-03 13:32,38.95,1011.18,1026.24,125,20.81,6.35,-65,1
1743680237,2025-04-03 13:37,40.18,1011.11,1026.17,125,20.93,6.91,-64,1
1743680537,2025-04-03 13:42,39.48,1011.05,1026.12,125,21.15,6.85,-67,1
1743680837,2025-04-03 13:47,38.46,1011.11,1026.17,125,21.18,6.49,-64,1
1743681137,2025-04-03 13:52,39.28,1011.01,1026.07,125,21.19,6.81,-64,1
1743681437,2025-04-03 13:57,38.82,1011.05,1026.11,125,21.35,6.78,-66,1
1743681737,2025-04-03 14:02,38.58,1010.95,1026.01,125,21.46,6.79,-66,1
1743682037,2025-04-03 14:07,37.93,1010.88,1025.94,125,21.58,6.65,-64,1
1743682337,2025-04-03 14:12,38.35,1010.77,1025.83,125,21.69,6.91,-58,1
1743682637,2025-04-03 14:17,37.01,1010.69,1025.75,125,21.72,6.42,-58,1
1743682937,2025-04-03 14:22,37.24,1010.66,1025.72,125,21.74,6.53,-59,1
1743683238,2025-04-03 14:27,37.39,1010.60,1025.66,125,21.78,6.62,-59,1
1743683538,2025-04-03 14:32,36.95,1010.53,1025.59,125,21.92,6.57,-59,1
1743683838,2025-04-03 14:37,37.11,1010.46,1025.52,125,22.13,6.82,-58,1
1743684138,2025-04-03 14:42,35.75,1010.43,1025.49,125,22.35,6.47,-58,1
1743684438,2025-04-03 14:47,35.55,1010.41,1025.47,125,22.41,6.44,-58,1
1743684738,2025-04-03 14:52,35.32,1010.36,1025.42,125,22.42,6.36,-58,1
1743685038,2025-04-03 14:57,35.37,1010.32,1025.38,125,22.36,6.33,-58,1
1743685338,2025-04-03 15:02,35.42,1010.32,1025.38,125,22.42,6.40,-59,1
1743685638,2025-04-03 15:07,35.48,1010.35,1025.41,125,22.46,6.46,-59,1
1743685938,2025-04-03 15:12,35.41,1010.32,1025.38,125,22.61,6.56,-59,1
1743686238,2025-04-03 15:17,34.85,1010.26,1025.32,125,22.90,6.58,-59,1
1743686538,2025-04-03 15:22,33.94,1010.11,1025.17,125,23.83,7.02,-59,1
1743686838,2025-04-03 15:27,34.01,1010.00,1025.06,125,25.20,8.25,-59,1
1743687138,2025-04-03 15:32,32.22,1009.99,1025.05,125,26.61,8.68,-60,1
1743687438,2025-04-03 15:37,30.23,1009.90,1024.96,125,27.88,8.84,-61,1
1743687739,2025-04-03 15:42,27.94,1009.85,1024.91,125,28.35,8.08,-59,1
1743688039,2025-04-03 15:47,26.86,1009.93,1024.99,125,27.63,6.89,-59,1
1743688339,2025-04-03 15:52,27.37,1009.95,1025.01,125,26.57,6.26,-59,1
1743688639,2025-04-03 15:57,28.90,1009.85,1024.91,125,25.58,6.20,-59,1
1743688939,2025-04-03 16:02,29.53,1009.83,1024.89,125,25.01,6.02,-59,1
1743689239,2025-04-03 16:07,30.31,1009.80,1024.86,125,24.38,5.86,-60,1
1743689539,2025-04-03 16:12,31.32,1009.75,1024.81,125,23.91,5.92,-66,1
1743689839,2025-04-03 16:17,31.60,1009.74,1024.80,125,23.66,5.83,-65,1
1743690139,2025-04-03 16:22,31.82,1009.75,1024.81,125,23.44,5.74,-65,1
1743690439,2025-04-03 16:27,32.55,1009.76,1024.82,125,23.18,5.84,-64,1
1743690739,2025-04-03 16:32,33.18,1009.62,1024.68,125,22.83,5.81,-64,1
1743691039,2025-04-03 16:37,33.54,1009.60,1024.67,125,22.53,5.71,-60,1
1743691339,2025-04-03 16:42,34.24,1009.55,1024.61,125,22.27,5.78,-60,1
1743691639,2025-04-03 16:47,34.27,1009.55,1024.61,125,22.07,5.61,-60,1
1743691940,2025-04-03 16:52,35.32,1009.46,1024.52,125,21.87,5.87,-60,1
1743692240,2025-04-03 16:57,35.84,1009.47,1024.53,125,21.70,5.93,-60,1
1743692540,2025-04-03 17:02,35.98,1009.42,1024.48,125,21.63,5.93,-61,1
1743692840,2025-04-03 17:07,36.16,1009.42,1024.48,125,21.57,5.95,-61,1
1743693140,2025-04-03 17:12,36.34,1009.37,1024.43,125,21.57,6.02,-61,1
1743693440,2025-04-03 17:17,36.30,1009.36,1024.42,125,21.57,6.00,-60,1
1743693740,2025-04-03 17:22,36.31,1009.34,1024.40,125,21.50,5.95,-61,1
1743694040,2025-04-03 17:27,36.24,1009.31,1024.37,125,21.36,5.79,-60,1
1743694340,2025-04-03 17:32,36.17,1009.29,1024.35,125,21.19,5.61,-60,1
1743694640,2025-04-03 17:37,36.23,1009.28,1024.34,125,21.14,5.59,-61,1
1743694940,2025-04-03 17:42,36.31,1009.34,1024.40,125,21.14,5.62,-61,1
1743695240,2025-04-03 17:47,36.42,1009.29,1024.35,125,21.01,5.55,-61,1
1743695540,2025-04-03 17:52,36.76,1009.28,1024.34,125,20.90,5.59,-61,1
1743695840,2025-04-03 17:57,36.93,1009.32,1024.38,125,20.78,5.55,-60,1
1743696140,2025-04-03 18:02,36.89,1009.32,1024.38,125,20.67,5.44,-61,1
1743696441,2025-04-03 18:07,36.83,1009.32,1024.38,125,20.54,5.30,-62,1
1743696741,2025-04-03 18:12,36.89,1009.29,1024.35,125,20.39,5.19,-62,1
1743697041,2025-04-03 18:17,37.26,1009.32,1024.38,125,20.25,5.21,-62,1
1743697341,2025-04-03 18:22,37.55,1009.31,1024.37,125,20.08,5.17,-60,1
1743697641,2025-04-03 18:27,37.64,1009.31,1024.38,125,19.89,5.03,-61,1
1743697941,2025-04-03 18:32,37.91,1009.33,1024.39,125,19.70,4.97,-60,1
1743698241,2025-04-03 18:37,38.22,1009.32,1024.38,125,19.53,4.93,-60,1
1743698541,2025-04-03 18:42,38.54,1009.36,1024.42,125,19.36,4.90,-60,1
1743698841,2025-04-03 18:47,38.87,1009.35,1024.41,125,19.17,4.85,-60,1
1743699141,2025-04-03 18:52,39.08,1009.39,1024.45,125,19.00,4.78,-60,1
1743699441,2025-04-03 18:57,39.43,1009.41,1024.47,125,18.84,4.76,-60,1
1743699741,2025-04-03 19:02,39.78,1009.41,1024.47,125,18.64,4.71,-61,1
1743700041,2025-04-03 19:07,40.10,1009.49,1024.55,125,18.46,4.66,-60,1
1743700341,2025-04-03 19:12,40.29,1009.52,1024.58,125,18.28,4.57,-61,1
1743700641,2025-04-03 19:17,40.53,1009.53,1024.59,125,18.11,4.50,-60,1
1743700942,2025-04-03 19:22,40.75,1009.49,1024.55,125,17.95,4.44,-61,1
1743701242,2025-04-03 19:27,41.07,1009.52,1024.58,125,17.80,4.41,-62,1
1743701542,2025-04-03 19:32,41.30,1009.63,1024.69,125,17.62,4.33,-61,1
1743701842,2025-04-03 19:37,41.74,1009.65,1024.71,125,17.45,4.33,-60,1
1743702142,2025-04-03 19:42,41.99,1009.66,1024.72,125,17.29,4.27,-61,1
1743702442,2025-04-03 19:47,42.20,1009.67,1024.73,125,17.11,4.18,-59,1
1743702742,2025-04-03 19:52,42.50,1009.69,1024.75,125,16.96,4.14,-61,1
1743703042,2025-04-03 19:57,42.64,1009.67,1024.73,125,16.79,4.04,-61,1
1743703342,2025-04-03 20:02,42.98,1009.67,1024.73,125,16.64,4.01,-61,1
1743703642,2025-04-03 20:07,43.15,1009.68,1024.74,125,16.49,3.93,-61,1
1743703942,2025-04-03 20:12,43.39,1009.76,1024.82,125,16.36,3.89,-59,1
1743704242,2025-04-03 20:17,43.77,1009.77,1024.83,125,16.23,3.90,-59,1
1743704542,2025-04-03 20:22,43.87,1009.82,1024.88,125,16.11,3.82,-60,1
1743704842,2025-04-03 20:27,44.15,1009.78,1024.84,125,15.99,3.81,-58,1
1743705142,2025-04-03 20:32,44.30,1009.82,1024.88,125,15.87,3.75,-59,1
1743705442,2025-04-03 20:37,44.63,1009.80,1024.87,125,15.73,3.72,-58,1
1743705743,2025-04-03 20:42,44.86,1009.80,1024.86,125,15.60,3.68,-59,1
1743706043,2025-04-03 20:47,45.18,1009.85,1024.91,125,15.48,3.67,-59,1
1743706343,2025-04-03 20:52,45.54,1009.82,1024.88,125,15.38,3.69,-58,1
1743706643,2025-04-03 20:57,45.82,1009.85,1024.91,125,15.27,3.68,-59,1
1743706943,2025-04-03 21:02,45.91,1009.81,1024.87,125,15.18,3.62,-59,1
1743707243,2025-04-03 21:07,45.98,1009.78,1024.84,125,15.07,3.54,-58,1
1743707543,2025-04-03 21:12,46.14,1009.75,1024.81,125,14.98,3.51,-61,1
1743707843,2025-04-03 21:17,46.59,1009.77,1024.83,125,14.88,3.56,-61,1
1743708143,2025-04-03 21:22,46.71,1009.75,1024.81,125,14.77,3.49,-61,1
1743708443,2025-04-03 21:27,46.81,1009.71,1024.77,125,14.67,3.43,-61,1
1743708743,2025-04-03 21:32,46.94,1009.72,1024.78,125,14.58,3.39,-61,1
1743709043,2025-04-03 21:37,47.25,1009.71,1024.77,125,14.46,3.37,-61,1
1743709343,2025-04-03 21:42,47.61,1009.73,1024.79,125,14.36,3.39,-61,1
1743709644,2025-04-03 21:47,48.58,1009.65,1024.71,125,14.23,3.55,-61,1
1743709944,2025-04-03 21:52,48.73,1009.66,1024.72,125,14.04,3.42,-61,1
1743710244,2025-04-03 21:57,49.36,1009.60,1024.66,125,13.87,3.45,-62,1
1743710544,2025-04-03 22:02,49.67,1009.57,1024.63,125,13.70,3.38,-62,1
1743710844,2025-04-03 22:07,50.67,1009.62,1024.68,125,13.49,3.47,-61,1
1743711144,2025-04-03 22:12,53.04,1009.64,1024.70,125,13.28,3.92,-58,1
1743711444,2025-04-03 22:17,54.14,1009.65,1024.71,125,13.12,4.07,-59,1
1743711744,2025-04-03 22:22,53.91,1009.73,1024.79,125,13.00,3.90,-59,1
1743712044,2025-04-03 22:27,52.48,1009.69,1024.75,125,12.89,3.41,-59,1
1743712344,2025-04-03 22:32,53.07,1009.73,1024.79,125,12.79,3.48,-59,1
1743712644,2025-04-03 22:37,52.60,1009.68,1024.74,125,12.68,3.25,-58,1
1743712944,2025-04-03 22:42,52.70,1009.70,1024.76,125,12.58,3.19,-59,1
1743713244,2025-04-03 22:47,53.03,1009.74,1024.81,125,12.47,3.17,-59,1
1743713544,2025-04-03 22:52,53.72,1009.78,1024.84,125,12.33,3.22,-59,1
1743713845,2025-04-03 22:57,54.17,1009.78,1024.84,125,12.25,3.27,-58,1
1743714145,2025-04-03 23:02,54.20,1009.81,1024.87,125,12.19,3.22,-59,1
1743714445,2025-04-03 23:07,54.67,1009.79,1024.85,125,12.11,3.27,-59,1
1743714745,2025-04-03 23:12,54.67,1009.73,1024.79,125,12.00,3.17,-61,1
1743715045,2025-04-03 23:17,56.00,1009.77,1024.83,125,11.85,3.37,-61,1
1743715345,2025-04-03 23:22,55.78,1009.81,1024.87,125,11.76,3.22,-61,1
1743715645,2025-04-03 23:27,56.05,1009.81,1024.87,125,11.66,3.20,-61,1
1743715945,2025-04-03 23:32,56.06,1009.75,1024.81,125,11.55,3.10,-61,1
1743716245,2025-04-03 23:37,56.01,1009.83,1024.89,125,11.48,3.02,-61,1
1743716545,2025-04-03 23:42,56.40,1009.85,1024.91,125,11.39,3.03,-61,1
1743716845,2025-04-03 23:47,56.68,1009.79,1024.85,125,11.29,3.01,-61,1
1743717145,2025-04-03 23:52,56.79,1009.74,1024.80,125,11.22,2.97,-61,1
1743717445,2025-04-03 23:57,57.50,1009.69,1024.75,125,11.11,3.05,-61,1