1743717745,2025-04-04 00:02,57.48,1009.72,1024.78,125,11.08,3.01,-61,1
1743718045,2025-04-04 00:07,57.82,1009.64,1024.70,125,11.06,3.08,-61,1
1743718346,2025-04-04 00:12,57.96,1009.55,1024.61,125,11.05,3.10,-61,1
1743718646,2025-04-04 00:17,57.54,1009.59,1024.65,125,11.03,2.98,-61,1
1743718946,2025-04-04 00:22,58.49,1009.64,1024.70,125,10.99,3.17,-61,1
1743719246,2025-04-04 00:27,58.22,1009.63,1024.69,125,10.95,3.07,-61,1
1743719546,2025-04-04 00:32,57.97,1009.53,1024.59,125,10.91,2.97,-61,1
1743719846,2025-04-04 00:37,57.74,1009.48,1024.54,125,10.88,2.89,-61,1
1743720146,2025-04-04 00:42,57.96,1009.46,1024.52,125,10.79,2.86,-61,1
1743720446,2025-04-04 00:47,58.66,1009.42,1024.48,125,10.69,2.93,-61,1
1743720746,2025-04-04 00:52,58.51,1009.38,1024.44,125,10.63,2.84,-61,1
1743721046,2025-04-04 00:57,59.44,1009.36,1024.42,125,10.61,3.04,-63,1
1743721346,2025-04-04 01:02,59.10,1009.29,1024.35,125,10.61,2.96,-60,1
1743721646,2025-04-04 01:07,59.36,1009.26,1024.32,125,10.58,3.00,-63,1
1743721946,2025-04-04 01:12,59.73,1009.25,1024.31,125,10.55,3.06,-58,1
1743722246,2025-04-04 01:17,59.77,1009.24,1024.30,125,10.51,3.03,-61,1
1743722546,2025-04-04 01:22,59.85,1009.24,1024.30,125,10.45,2.99,-58,1
1743722847,2025-04-04 01:27,60.15,1009.16,1024.22,125,10.36,2.97,-58,1
1743723147,2025-04-04 01:32,59.96,1009.11,1024.17,125,10.28,2.86,-58,1
1743723447,2025-04-04 01:37,60.04,1009.08,1024.14,125,10.21,2.81,-60,1
1743723747,2025-04-04 01:42,60.43,1008.99,1024.05,125,10.07,2.77,-60,1
1743724047,2025-04-04 01:47,61.08,1008.97,1024.03,125,9.93,2.79,-61,1
1743724347,2025-04-04 01:52,61.96,1008.93,1024.00,125,9.82,2.88,-60,1
1743724647,2025-04-04 01:57,61.78,1008.90,1023.96,125,9.75,2.78,-60,1
1743724947,2025-04-04 02:02,62.08,1008.88,1023.94,125,9.72,2.82,-60,1
1743725247,2025-04-04 02:07,62.51,1008.92,1023.98,125,9.69,2.88,-61,1
1743725547,2025-04-04 02:12,62.53,1008.91,1023.97,125,9.63,2.83,-60,1
1743725847,2025-04-04 02:17,63.17,1008.92,1023.98,125,9.54,2.89,-60,1
1743726147,2025-04-04 02:22,63.21,1008.89,1023.95,125,9.43,2.80,-60,1
1743726447,2025-04-04 02:27,64.20,1008.88,1023.94,125,9.31,2.90,-60,1
1743726748,2025-04-04 02:32,63.47,1008.81,1023.87,125,9.24,2.67,-60,1
1743727048,2025-04-04 02:37,63.47,1008.80,1023.86,125,9.17,2.61,-61,1
1743727348,2025-04-04 02:42,65.01,1008.79,1023.85,125,9.08,2.86,-60,1
1743727648,2025-04-04 02:47,65.54,1008.72,1023.78,125,9.02,2.92,-60,1
1743727948,2025-04-04 02:52,65.89,1008.74,1023.80,125,8.96,2.93,-60,1
1743728248,2025-04-04 02:57,65.92,1008.70,1023.76,125,8.93,2.91,-60,1
1743728548,2025-04-04 03:02,66.67,1008.78,1023.84,125,8.89,3.03,-60,1
1743728848,2025-04-04 03:07,67.06,1008.75,1023.81,125,8.88,3.11,-60,1
1743729148,2025-04-04 03:12,66.46,1008.70,1023.76,125,8.84,2.94,-61,1
1743729448,2025-04-04 03:17,66.41,1008.70,1023.76,125,8.79,2.88,-61,1
1743729748,2025-04-04 03:22,65.69,1008.71,1023.77,125,8.73,2.67,-61,1
1743730048,2025-04-04 03:27,66.08,1008.64,1023.70,125,8.69,2.72,-61,1
1743730348,2025-04-04 03:32,65.92,1008.62,1023.68,125,8.65,2.64,-60,1
1743730648,2025-04-04 03:37,65.82,1008.62,1023.68,125,8.59,2.57,-60,1
1743730948,2025-04-04 03:42,66.05,1008.58,1023.64,125,8.53,2.56,-60,1
1743731248,2025-04-04 03:47,66.24,1008.54,1023.60,125,8.49,2.56,-60,1
1743731549,2025-04-04 03:52,66.38,1008.52,1023.58,125,8.45,2.55,-60,1
1743731849,2025-04-04 03:57,66.36,1008.49,1023.55,125,8.42,2.52,-60,1
1743732149,2025-04-04 04:02,66.39,1008.46,1023.52,125,8.37,2.48,-60,1
1743732449,2025-04-04 04:07,66.35,1008.39,1023.45,125,8.32,2.42,-60,1
1743732749,2025-04-04 04:12,66.72,1008.40,1023.46,125,8.24,2.42,-62,1
1743733049,2025-04-04 04:17,66.92,1008.37,1023.43,125,8.17,2.40,-63,1
1743733349,2025-04-04 04:22,67.53,1008.35,1023.41,125,8.13,2.49,-63,1
1743733649,2025-04-04 04:27,68.13,1008.33,1023.39,125,8.07,2.56,-62,1
1743733949,2025-04-04 04:32,68.68,1008.26,1023.32,125,7.98,2.58,-62,1
1743734249,2025-04-04 04:37,68.92,1008.21,1023.27,125,7.90,2.55,-62,1
1743734549,2025-04-04 04:42,68.89,1008.19,1023.25,125,7.87,2.52,-62,1
1743734849,2025-04-04 04:47,69.23,1008.18,1023.24,125,7.82,2.54,-62,1
1743735149,2025-04-04 04:52,68.92,1008.20,1023.27,125,7.76,2.42,-62,1
1743735449,2025-04-04 04:57,68.94,1008.11,1023.17,125,7.70,2.37,-62,1
1743735749,2025-04-04 05:02,68.95,1008.04,1023.10,125,7.65,2.32,-63,1
1743736050,2025-04-04 05:07,69.17,1008.12,1023.18,125,7.61,2.33,-62,1
1743736350,2025-04-04 05:12,69.17,1008.03,1023.09,125,7.55,2.27,-60,1
1743736650,2025-04-04 05:17,69.17,1008.08,1023.14,125,7.51,2.23,-60,1
1743736950,2025-04-04 05:22,69.67,1008.04,1023.10,125,7.45,2.28,-60,1
1743737250,2025-04-04 05:27,69.37,1008.03,1023.09,125,7.42,2.19,-60,1
1743737550,2025-04-04 05:32,69.78,1008.06,1023.12,125,7.40,2.25,-60,1
1743737850,2025-04-04 05:37,69.20,1008.02,1023.08,125,7.39,2.12,-60,1
1743738150,2025-04-04 05:42,69.13,1008.03,1023.09,125,7.34,2.06,-60,1
1743738450,2025-04-04 05:47,69.31,1008.04,1023.10,125,7.28,2.04,-61,1
1743738750,2025-04-04 05:52,69.75,1008.02,1023.08,125,7.26,2.11,-60,1
1743739050,2025-04-04 05:57,69.22,1008.03,1023.09,125,7.25,1.99,-60,1
1743739350,2025-04-04 06:02,69.36,1008.07,1023.13,125,7.23,2.00,-60,1
1743739650,2025-04-04 06:07,69.48,1008.06,1023.12,125,7.20,2.00,-60,1
1743739950,2025-04-04 06:12,70.42,1008.09,1023.15,125,7.17,2.16,-60,1
1743740250,2025-04-04 06:17,70.02,1008.11,1023.17,125,7.20,2.10,-61,1
1743740551,2025-04-04 06:22,69.96,1008.13,1023.19,125,7.25,2.14,-60,1
1743740851,2025-04-04 06:27,69.55,1008.16,1023.22,125,7.30,2.11,-60,1
1743741151,2025-04-04 06:32,69.74,1008.20,1023.26,125,7.34,2.18,-60,1
1743741451,2025-04-04 06:37,69.45,1008.24,1023.30,125,7.38,2.16,-60,1
1743741751,2025-04-04 06:42,69.32,1008.17,1023.23,125,7.41,2.16,-60,1
1743742051,2025-04-04 06:47,69.79,1008.18,1023.24,125,7.45,2.30,-60,1
1743742351,2025-04-04 06:52,69.27,1008.18,1023.24,125,7.49,2.23,-60,1
1743742651,2025-04-04 06:57,69.36,1008.19,1023.25,125,7.54,2.30,-60,1
1743742951,2025-04-04 07:02,69.21,1008.19,1023.25,125,7.58,2.31,-60,1
1743743251,2025-04-04 07:07,69.14,1008.11,1023.17,125,7.63,2.34,-60,1
1743743551,2025-04-04 07:12,69.82,1008.04,1023.10,125,7.70,2.54,-61,1
1743743851,2025-04-04 07:17,69.66,1007.99,1023.05,125,7.79,2.60,-61,1
1743744151,2025-04-04 07:22,69.17,1007.89,1022.95,125,7.90,2.61,-61,1
1743744451,2025-04-04 07:27,69.09,1007.81,1022.87,125,8.02,2.71,-61,1
1743744751,2025-04-04 07:32,69.44,1007.81,1022.87,125,8.20,2.95,-61,1
1743745052,2025-04-04 07:37,69.04,1007.76,1022.82,125,8.40,3.06,-60,1
1743745352,2025-04-04 07:42,68.48,1007.79,1022.85,125,8.58,3.12,-62,1
1743745652,2025-04-04 07:47,68.53,1007.76,1022.82,125,8.75,3.29,-60,1
1743745952,2025-04-04 07:52,68.01,1007.67,1022.73,125,8.93,3.35,-60,1
1743746252,2025-04-04 07:57,68.23,1007.70,1022.76,125,9.10,3.56,-60,1
1743746552,2025-04-04 08:02,67.86,1007.65,1022.71,125,9.26,3.64,-60,1
1743746852,2025-04-04 08:07,67.64,1007.62,1022.68,125,9.42,3.74,-60,1
1743747152,2025-04-04 08:12,67.03,1007.53,1022.59,125,9.57,3.76,-60,1
1743747452,2025-04-04 08:17,66.43,1007.48,1022.54,125,9.73,3.79,-60,1
1743747752,2025-04-04 08:22,66.46,1007.40,1022.46,125,9.91,3.96,-60,1
1743748053,2025-04-04 08:27,66.10,1007.36,1022.42,125,10.10,4.07,-60,1
1743748353,2025-04-04 08:32,65.57,1007.35,1022.41,125,10.33,4.17,-60,1
1743748653,2025-04-04 08:37,64.81,1007.30,1022.36,125,10.55,4.21,-60,1
1743748953,2025-04-04 08:42,63.57,1007.20,1022.26,125,10.80,4.18,-59,1
1743749253,2025-04-04 08:47,62.31,1007.13,1022.19,125,11.06,4.14,-60,1
1743749553,2025-04-04 08:52,61.41,1007.05,1022.12,125,11.32,4.18,-60,1
1743749853,2025-04-04 08:57,61.42,1006.97,1022.03,125,11.57,4.41,-61,1
1743750153,2025-04-04 09:02,60.35,1006.98,1022.04,125,11.80,4.38,-60,1
1743750453,2025-04-04 09:07,59.38,1006.97,1022.03,125,12.05,4.38,-60,1
1743750753,2025-04-04 09:12,57.97,1006.99,1022.05,125,12.31,4.29,-63,1
1743751053,2025-04-04 09:17,56.59,1006.82,1021.88,125,12.56,4.18,-62,1
1743751353,2025-04-04 09:22,56.39,1006.79,1021.85,125,12.82,4.37,-61,1
1743751654,2025-04-04 09:27,54.31,1006.75,1021.81,125,13.06,4.06,-62,1
1743751954,2025-04-04 09:32,54.88,1006.61,1021.67,125,13.30,4.43,-61,1
1743752254,2025-04-04 09:37,53.98,1006.58,1021.64,125,13.54,4.42,-62,1
1743752554,2025-04-04 09:42,53.41,1006.56,1021.62,125,13.80,4.51,-60,1
1743752854,2025-04-04 09:47,51.09,1006.52,1021.58,125,14.02,4.08,-59,1
1743753154,2025-04-04 09:52,51.44,1006.50,1021.57,125,14.24,4.38,-58,1
1743753454,2025-04-04 09:57,49.65,1006.45,1021.51,125,14.39,4.01,-59,1
1743753754,2025-04-04 10:02,48.82,1006.32,1021.38,125,14.56,3.93,-59,1
1743754054,2025-04-04 10:07,49.44,1006.26,1021.32,125,14.71,4.25,-60,1
1743754354,2025-04-04 10:12,49.15,1006.20,1021.26,125,14.89,4.33,-59,1
1743754654,2025-04-04 10:17,48.27,1006.12,1021.18,125,15.10,4.26,-59,1
1743754954,2025-04-04 10:22,46.78,1006.08,1021.14,125,15.34,4.04,-59,1
1743755254,2025-04-04 10:27,45.57,1006.02,1021.08,125,15.53,3.84,-60,1
1743755555,2025-04-04 10:32,45.97,1005.88,1020.94,125,15.72,4.13,-60,1
1743755855,2025-04-04 10:37,44.42,1005.91,1020.97,125,15.86,3.77,-60,1
1743756155,2025-04-04 10:42,43.94,1005.83,1020.89,125,16.02,3.76,-59,1
1743756455,2025-04-04 10:47,42.08,1005.87,1020.93,125,16.14,3.26,-60,1
1743756755,2025-04-04 10:52,42.27,1005.86,1020.92,125,16.26,3.43,-60,1
1743757055,2025-04-04 10:57,42.36,1005.65,1020.72,125,16.41,3.60,-60,1
1743757355,2025-04-04 11:02,42.38,1005.66,1020.72,125,16.58,3.76,-59,1
1743757655,2025-04-04 11:07,42.40,1005.54,1020.60,125,16.76,3.93,-59,1
1743757955,2025-04-04 11:12,41.75,1005.50,1020.56,125,16.93,3.86,-58,1
1743758255,2025-04-04 11:17,41.16,1005.45,1020.51,125,17.04,3.76,-58,1
1743758555,2025-04-04 11:22,41.36,1005.39,1020.45,125,17.21,3.98,-58,1
1743758855,2025-04-04 11:27,40.36,1005.18,1020.24,125,17.33,3.74,-58,1
1743759155,2025-04-04 11:32,40.60,1005.17,1020.23,125,17.42,3.90,-59,1
1743759455,2025-04-04 11:37,40.82,1005.21,1020.27,125,17.61,4.15,-59,1
1743759755,2025-04-04 11:42,39.13,1005.06,1020.12,125,17.84,3.76,-59,1
1743760056,2025-04-04 11:47,39.13,1005.13,1020.19,125,18.07,3.96,-58,1
1743760356,2025-04-04 11:52,37.62,1005.06,1020.12,125,18.20,3.52,-59,1
1743760656,2025-04-04 11:57,38.41,1004.93,1019.99,125,18.31,3.92,-59,1
1743760956,2025-04-04 12:02,38.03,1004.91,1019.97,125,18.41,3.86,-59,1
1743761256,2025-04-04 12:07,38.65,1004.88,1019.94,125,18.54,4.21,-59,1
1743761556,2025-04-04 12:12,38.45,1004.75,1019.81,125,18.66,4.24,-58,1
1743761856,2025-04-04 12:17,38.54,1004.56,1019.62,125,18.82,4.42,-58,1
1743762156,2025-04-04 12:22,38.35,1004.74,1019.80,125,18.89,4.41,-59,1
1743762456,2025-04-04 12:27,38.32,1004.59,1019.65,125,18.99,4.49,-59,1
1743762756,2025-04-04 12:32,38.00,1004.52,1019.58,125,19.08,4.45,-58,1
1743763056,2025-04-04 12:37,38.25,1004.53,1019.60,125,19.06,4.52,-58,1
1743763356,2025-04-04 12:42,38.66,1004.47,1019.53,125,19.06,4.68,-58,1
1743763658,2025-04-04 12:47,38.39,1004.33,1019.39,125,19.17,4.67,-58,1
1743763958,2025-04-04 12:52,38.20,1004.24,1019.30,125,19.31,4.73,-58,1
1743764258,2025-04-04 12:57,37.89,1004.09,1019.15,125,19.40,4.69,-57,1
1743764558,2025-04-04 13:02,37.74,1004.13,1019.19,125,19.44,4.67,-57,1
1743764858,2025-04-04 13:07,37.44,1004.02,1019.08,125,19.47,4.58,-57,1
1743765158,2025-04-04 13:12,38.13,1003.93,1018.99,125,19.57,4.94,-59,1
1743765458,2025-04-04 13:17,36.94,1003.95,1019.01,125,19.55,4.46,-58,1
1743765758,2025-04-04 13:22,37.28,1003.74,1018.80,125,19.66,4.69,-58,1
1743766058,2025-04-04 13:27,36.97,1003.70,1018.76,125,19.70,4.61,-58,1
1743766358,2025-04-04 13:32,36.83,1003.52,1018.58,125,19.81,4.65,-58,1
1743766658,2025-04-04 13:37,37.09,1003.41,1018.47,125,19.95,4.88,-59,1
1743766958,2025-04-04 13:42,36.47,1003.35,1018.41,125,20.18,4.84,-58,1
1743767258,2025-04-04 13:47,36.12,1003.26,1018.32,125,20.39,4.89,-57,1
1743767558,2025-04-04 13:52,35.46,1003.18,1018.24,125,20.54,4.76,-58,1
1743767859,2025-04-04 13:57,35.77,1003.07,1018.13,125,20.74,5.05,-58,1
1743768159,2025-04-04 14:02,34.05,1003.02,1018.08,125,20.98,4.56,-58,1
1743768459,2025-04-04 14:07,33.40,1003.06,1018.12,125,20.93,4.24,-58,1
1743768759,2025-04-04 14:12,33.81,1002.98,1018.04,125,20.85,4.35,-57,1
1743769059,2025-04-04 14:17,33.28,1002.73,1017.79,125,20.98,4.23,-58,1
1743769359,2025-04-04 14:22,33.72,1002.72,1017.78,125,20.97,4.41,-57,1
1743769659,2025-04-04 14:27,33.71,1002.60,1017.66,125,20.93,4.37,-58,1
1743769959,2025-04-04 14:32,33.43,1002.40,1017.46,125,21.06,4.37,-58,1
1743770259,2025-04-04 14:37,32.85,1002.38,1017.44,125,21.20,4.24,-58,1
1743770559,2025-04-04 14:42,32.82,1002.22,1017.29,125,21.39,4.40,-58,1
1743770859,2025-04-04 14:47,32.40,1002.16,1017.22,125,21.46,4.27,-58,1
1743771159,2025-04-04 14:52,32.60,1002.14,1017.20,125,21.43,4.33,-58,1
1743771459,2025-04-04 14:57,32.82,1002.07,1017.13,125,21.19,4.22,-58,1
1743771759,2025-04-04 15:02,33.04,1002.03,1017.09,125,21.11,4.25,-58,1
1743772059,2025-04-04 15:07,32.67,1001.92,1016.98,125,20.97,3.96,-58,1
1743772360,2025-04-04 15:12,33.17,1001.79,1016.85,125,21.08,4.28,-58,1
1743772660,2025-04-04 15:17,33.32,1001.76,1016.82,125,21.51,4.72,-57,1
1743772960,2025-04-04 15:22,32.51,1001.77,1016.83,125,22.01,4.80,-58,1
1743773260,2025-04-04 15:27,31.49,1001.62,1016.68,125,22.79,5.02,-58,1
1743773560,2025-04-04 15:32,29.38,1001.45,1016.51,125,23.95,5.03,-58,1
1743773860,2025-04-04 15:37,28.90,1001.36,1016.42,125,24.44,5.22,-58,1
1743774160,2025-04-04 15:42,27.30,1001.28,1016.34,125,24.13,4.14,-58,1
1743774460,2025-04-04 15:47,28.17,1001.37,1016.43,125,23.38,3.94,-58,1
1743774760,2025-04-04 15:52,28.73,1001.23,1016.29,125,22.90,3.81,-58,1
1743775060,2025-04-04 15:57,29.12,1001.21,1016.27,125,22.52,3.67,-58,1
1743775360,2025-04-04 16:02,29.76,1001.18,1016.24,125,22.18,3.69,-58,1
1743775660,2025-04-04 16:07,30.56,1001.00,1016.06,125,21.70,3.65,-58,1
1743775960,2025-04-04 16:12,31.15,1000.94,1016.00,125,21.34,3.61,-59,1
1743776260,2025-04-04 16:17,31.52,1000.88,1015.94,125,21.24,3.69,-57,1
1743776560,2025-04-04 16:22,32.10,1000.82,1015.88,125,21.07,3.80,-57,1
1743776861,2025-04-04 16:27,32.21,1000.74,1015.80,125,20.89,3.69,-57,1
1743777161,2025-04-04 16:32,31.87,1000.74,1015.80,125,20.72,3.39,-57,1
1743777461,2025-04-04 16:37,31.92,1000.64,1015.70,125,20.50,3.22,-56,1
1743777761,2025-04-04 16:42,32.47,1000.63,1015.69,125,20.35,3.33,-56,1
1743778061,2025-04-04 16:47,32.90,1000.55,1015.61,125,20.25,3.43,-57,1
1743778361,2025-04-04 16:52,32.99,1000.43,1015.49,125,20.20,3.43,-58,1
1743778661,2025-04-04 16:57,32.89,1000.38,1015.44,125,20.11,3.31,-58,1
1743778961,2025-04-04 17:02,32.98,1000.40,1015.46,125,19.98,3.23,-57,1
1743779261,2025-04-04 17:07,33.05,1000.37,1015.43,125,19.85,3.15,-58,1
1743779561,2025-04-04 17:12,33.16,1000.29,1015.35,125,19.75,3.11,-58,1
1743779861,2025-04-04 17:17,33.44,1000.21,1015.27,125,19.67,3.15,-58,1
1743780161,2025-04-04 17:22,33.42,1000.22,1015.28,125,19.56,3.05,-57,1
1743780461,2025-04-04 17:27,32.75,1000.20,1015.26,125,19.43,2.65,-57,1
1743780761,2025-04-04 17:32,32.97,1000.15,1015.22,125,19.26,2.60,-57,1
1743781061,2025-04-04 17:37,33.05,1000.12,1015.18,125,19.10,2.49,-56,1
1743781361,2025-04-04 17:42,33.07,1000.03,1015.09,125,18.90,2.32,-57,1
1743781662,2025-04-04 17:47,33.22,1000.00,1015.06,125,18.71,2.22,-56,1
1743781962,2025-04-04 17:52,32.93,1000.00,1015.06,125,18.54,1.95,-57,1
1743782262,2025-04-04 17:57,32.88,999.92,1014.98,125,18.42,1.82,-57,1
1743782562,2025-04-04 18:02,33.13,999.93,1014.99,125,18.31,1.83,-57,1
1743782862,2025-04-04 18:07,32.99,999.99,1015.06,125,18.15,1.63,-56,1
1743783162,2025-04-04 18:12,33.35,999.81,1014.87,125,18.02,1.67,-60,1
1743783462,2025-04-04 18:17,33.73,999.76,1014.82,125,17.87,1.69,-60,1
1743783762,2025-04-04 18:22,34.13,999.77,1014.83,125,17.76,1.76,-60,1
1743784062,2025-04-04 18:27,34.35,999.77,1014.83,125,17.63,1.74,-60,1
1743784362,2025-04-04 18:32,34.22,999.71,1014.77,125,17.50,1.57,-60,1
1743784662,2025-04-04 18:37,34.45,999.73,1014.79,125,17.36,1.54,-60,1
1743784962,2025-04-04 18:42,34.48,999.71,1014.77,125,17.17,1.38,-60,1
1743785262,2025-04-04 18:47,34.62,999.70,1014.76,125,16.96,1.25,-60,1
1743785562,2025-04-04 18:52,34.88,999.68,1014.74,125,16.75,1.17,-60,1
1743785863,2025-04-04 18:57,35.27,999.68,1014.74,125,16.55,1.15,-60,1
1743786163,2025-04-04 19:02,35.79,999.69,1014.75,125,16.35,1.18,-61,1
1743786463,2025-04-04 19:07,36.24,999.71,1014.77,125,16.20,1.22,-60,1
1743786763,2025-04-04 19:12,36.80,999.67,1014.73,125,16.02,1.27,-61,1
1743787063,2025-04-04 19:17,37.68,999.63,1014.69,125,15.82,1.42,-61,1
1743787363,2025-04-04 19:22,37.97,999.62,1014.68,125,15.62,1.35,-60,1
1743787663,2025-04-04 19:27,38.85,999.61,1014.67,125,15.45,1.52,-60,1
1743787963,2025-04-04 19:32,39.24,999.58,1014.64,125,15.28,1.51,-60,1
1743788263,2025-04-04 19:37,40.08,999.56,1014.62,125,15.11,1.65,-60,1
1743788563,2025-04-04 19:42,40.18,999.52,1014.58,125,14.95,1.54,-60,1
1743788863,2025-04-04 19:47,41.36,999.46,1014.52,125,14.78,1.79,-60,1
1743789163,2025-04-04 19:52,41.59,999.45,1014.51,125,14.67,1.77,-60,1
1743789463,2025-04-04 19:57,42.22,999.44,1014.50,125,14.52,1.84,-60,1
1743789763,2025-04-04 20:02,42.31,999.42,1014.48,125,14.40,1.77,-60,1
1743790063,2025-04-04 20:07,42.44,999.40,1014.46,125,14.27,1.69,-60,1
1743790364,2025-04-04 20:12,43.14,999.33,1014.39,125,14.13,1.79,-60,1
1743790664,2025-04-04 20:17,43.57,999.35,1014.41,125,14.00,1.81,-60,1
1743790964,2025-04-04 20:22,43.89,999.35,1014.41,125,13.86,1.79,-60,1
1743791264,2025-04-04 20:27,44.63,999.28,1014.34,125,13.74,1.91,-60,1
1743791564,2025-04-04 20:32,44.23,999.27,1014.33,125,13.63,1.69,-60,1
1743791864,2025-04-04 20:37,44.83,999.27,1014.33,125,13.51,1.76,-60,1
1743792164,2025-04-04 20:42,45.33,999.24,1014.30,125,13.42,1.84,-60,1
1743792464,2025-04-04 20:47,45.12,999.24,1014.30,125,13.30,1.66,-61,1
1743792764,2025-04-04 20:52,45.06,999.15,1014.21,125,13.18,1.54,-60,1
1743793064,2025-04-04 20:57,45.33,999.13,1014.19,125,13.06,1.51,-60,1
1743793364,2025-04-04 21:02,45.73,999.05,1014.11,125,12.95,1.53,-61,1
1743793664,2025-04-04 21:07,45.73,999.01,1014.07,125,12.82,1.41,-60,1
1743793964,2025-04-04 21:12,45.53,998.91,1013.97,125,12.70,1.24,-57,1
1743794264,2025-04-04 21:17,45.34,998.86,1013.92,125,12.59,1.08,-57,1
1743794565,2025-04-04 21:22,45.30,998.86,1013.92,125,12.51,1.00,-57,1
1743794865,2025-04-04 21:27,45.43,998.79,1013.85,125,12.45,0.99,-57,1
1743795165,2025-04-04 21:32,45.37,998.77,1013.83,125,12.38,0.90,-57,1
1743795465,2025-04-04 21:37,45.67,998.69,1013.75,125,12.30,0.92,-57,1
1743795765,2025-04-04 21:42,45.78,998.69,1013.75,125,12.21,0.87,-57,1
1743796065,2025-04-04 21:47,45.91,998.60,1013.66,125,12.15,0.86,-57,1
1743796365,2025-04-04 21:52,46.13,998.61,1013.67,125,12.09,0.87,-57,1
1743796665,2025-04-04 21:57,46.17,998.57,1013.63,125,12.03,0.82,-57,1
1743796965,2025-04-04 22:02,46.45,998.52,1013.58,125,11.96,0.85,-58,1
1743797265,2025-04-04 22:07,45.97,998.49,1013.55,125,11.85,0.60,-57,1
1743797565,2025-04-04 22:12,45.37,998.46,1013.52,125,11.77,0.35,-57,1
1743797865,2025-04-04 22:17,43.86,998.42,1013.48,125,11.61,-0.27,-57,1
1743798165,2025-04-04 22:22,43.69,998.40,1013.46,125,11.51,-0.41,-57,1
1743798465,2025-04-04 22:27,43.12,998.41,1013.47,125,11.39,-0.70,-57,1
1743798765,2025-04-04 22:32,42.97,998.44,1013.50,125,11.26,-0.86,-57,1
1743799066,2025-04-04 22:37,42.35,998.47,1013.53,125,11.15,-1.17,-57,1
1743799366,2025-04-04 22:42,40.87,998.51,1013.57,125,10.95,-1.83,-57,1
1743799666,2025-04-04 22:47,40.77,998.51,1013.57,125,10.83,-1.97,-57,1
1743799966,2025-04-04 22:52,41.47,998.55,1013.61,125,10.71,-1.85,-57,1
1743800266,2025-04-04 22:57,40.85,998.56,1013.62,125,10.57,-2.18,-57,1
1743800566,2025-04-04 23:02,41.61,998.58,1013.64,125,10.46,-2.03,-57,1
1743800866,2025-04-04 23:07,41.70,998.61,1013.67,125,10.35,-2.10,-57,1
1743801166,2025-04-04 23:12,41.90,998.58,1013.64,125,10.23,-2.14,-57,1
1743801466,2025-04-04 23:17,42.23,998.52,1013.58,125,10.11,-2.14,-57,1
1743801766,2025-04-04 23:22,42.52,998.49,1013.55,125,9.99,-2.16,-57,1
1743802066,2025-04-04 23:27,42.65,998.50,1013.56,125,9.85,-2.25,-57,1
1743802366,2025-04-04 23:32,42.96,998.40,1013.46,125,9.73,-2.26,-57,1
1743802666,2025-04-04 23:37,43.37,998.34,1013.40,125,9.59,-2.26,-57,1
1743802966,2025-04-04 23:42,43.88,998.27,1013.33,125,9.44,-2.23,-57,1
1743803267,2025-04-04 23:47,44.61,998.30,1013.36,125,9.28,-2.16,-57,1
1743803567,2025-04-04 23:52,45.39,998.32,1013.38,125,9.11,-2.08,-57,1
1743803867,2025-04-04 23:57,46.03,998.29,1013.35,125,8.92,-2.06,-57,1