1743804167,2025-04-05 00:02,46.88,998.27,1013.34,125,8.76,-1.96,-57,1
1743804467,2025-04-05 00:07,47.35,998.18,1013.24,125,8.61,-1.96,-57,1
1743804767,2025-04-05 00:12,47.72,998.06,1013.13,125,8.47,-1.98,-60,1
1743805067,2025-04-05 00:17,48.38,998.07,1013.13,125,8.35,-1.91,-60,1
1743805367,2025-04-05 00:22,49.02,998.01,1013.07,125,8.22,-1.85,-60,1
1743805667,2025-04-05 00:27,49.55,997.99,1013.05,125,8.05,-1.86,-60,1
1743805967,2025-04-05 00:32,49.58,997.87,1012.93,125,7.93,-1.96,-60,1
1743806267,2025-04-05 00:37,50.17,997.84,1012.90,125,7.80,-1.93,-60,1
1743806567,2025-04-05 00:42,51.60,997.81,1012.87,125,7.68,-1.65,-60,1
1743806868,2025-04-05 00:47,51.15,997.79,1012.85,125,7.57,-1.88,-60,1
1743807168,2025-04-05 00:52,52.12,997.82,1012.88,125,7.46,-1.72,-60,1
1743807468,2025-04-05 00:57,52.88,997.77,1012.83,125,7.31,-1.66,-60,1
1743807768,2025-04-05 01:02,52.25,997.72,1012.78,125,7.21,-1.92,-60,1
1743808068,2025-04-05 01:07,54.52,997.66,1012.72,125,7.05,-1.49,-60,1
1743808368,2025-04-05 01:12,54.44,997.54,1012.60,125,6.89,-1.66,-60,1
1743808668,2025-04-05 01:17,54.75,997.46,1012.52,125,6.70,-1.76,-60,1
1743808968,2025-04-05 01:22,55.91,997.40,1012.46,125,6.55,-1.62,-60,1
1743809268,2025-04-05 01:27,55.63,997.28,1012.34,125,6.40,-1.83,-60,1
1743809568,2025-04-05 01:32,57.14,997.24,1012.30,125,6.25,-1.60,-60,1
1743809868,2025-04-05 01:37,56.78,997.22,1012.28,125,6.10,-1.83,-60,1
1743810168,2025-04-05 01:42,57.13,997.26,1012.32,125,5.96,-1.88,-60,1
1743810468,2025-04-05 01:47,57.27,997.32,1012.38,125,5.83,-1.97,-60,1
1743810768,2025-04-05 01:52,57.53,997.17,1012.23,125,5.72,-2.01,-60,1
1743811069,2025-04-05 01:57,58.65,997.08,1012.14,125,5.61,-1.85,-60,1
1743811369,2025-04-05 02:02,58.41,996.88,1011.94,125,5.49,-2.02,-60,1
1743811669,2025-04-05 02:07,58.64,996.85,1011.91,125,5.39,-2.06,-60,1
1743811969,2025-04-05 02:12,59.58,996.86,1011.92,125,5.24,-1.99,-57,1
1743812269,2025-04-05 02:17,58.72,996.86,1011.92,125,5.13,-2.29,-57,1
1743812569,2025-04-05 02:22,60.17,996.83,1011.89,125,5.04,-2.04,-57,1
1743812869,2025-04-05 02:27,59.98,996.76,1011.82,125,4.93,-2.19,-57,1
1743813169,2025-04-05 02:32,60.56,996.69,1011.75,125,4.82,-2.16,-57,1
1743813469,2025-04-05 02:37,60.60,996.81,1011.87,125,4.73,-2.24,-57,1
1743813769,2025-04-05 02:42,62.89,996.72,1011.78,125,4.63,-1.83,-58,1
1743814069,2025-04-05 02:47,62.84,996.66,1011.72,125,4.53,-1.94,-57,1
1743814369,2025-04-05 02:52,62.74,996.67,1011.73,125,4.42,-2.06,-57,1
1743814669,2025-04-05 02:57,64.13,996.68,1011.74,125,4.30,-1.88,-57,1
1743814969,2025-04-05 03:02,63.05,996.77,1011.83,125,4.22,-2.19,-57,1
1743815270,2025-04-05 03:07,64.09,996.76,1011.82,125,4.12,-2.06,-57,1
1743815570,2025-04-05 03:12,64.48,996.71,1011.77,125,4.01,-2.08,-57,1
1743815870,2025-04-05 03:17,64.83,996.63,1011.69,125,3.93,-2.08,-57,1
1743816170,2025-04-05 03:22,64.82,996.50,1011.56,125,3.83,-2.18,-59,1
1743816470,2025-04-05 03:27,65.10,996.55,1011.61,125,3.77,-2.18,-59,1
1743816770,2025-04-05 03:32,65.60,996.52,1011.58,125,3.70,-2.14,-59,1
1743817070,2025-04-05 03:37,65.80,996.46,1011.52,125,3.65,-2.15,-59,1
1743817370,2025-04-05 03:42,66.01,996.45,1011.51,125,3.58,-2.17,-59,1
1743817670,2025-04-05 03:47,65.77,996.39,1011.45,125,3.52,-2.28,-59,1
1743817970,2025-04-05 03:52,66.57,996.34,1011.40,125,3.48,-2.16,-59,1
1743818270,2025-04-05 03:57,66.39,996.23,1011.29,125,3.42,-2.25,-59,1
1743818570,2025-04-05 04:02,66.55,996.21,1011.27,125,3.37,-2.26,-59,1
1743818870,2025-04-05 04:07,67.07,996.31,1011.37,125,3.31,-2.22,-59,1
1743819170,2025-04-05 04:12,66.37,996.29,1011.35,125,3.27,-2.40,-58,1
1743819470,2025-04-05 04:17,66.53,996.34,1011.40,125,3.22,-2.41,-59,1
1743819771,2025-04-05 04:22,67.57,996.19,1011.25,125,3.19,-2.23,-59,1
1743820071,2025-04-05 04:27,66.78,996.04,1011.10,125,3.18,-2.40,-59,1
1743820371,2025-04-05 04:32,67.27,996.06,1011.12,125,3.17,-2.31,-58,1
1743820671,2025-04-05 04:37,67.37,996.09,1011.15,125,3.16,-2.30,-58,1
1743820971,2025-04-05 04:42,67.56,996.03,1011.09,125,3.14,-2.28,-58,1
1743821271,2025-04-05 04:47,67.91,995.94,1011.00,125,3.12,-2.23,-58,1
1743821571,2025-04-05 04:52,67.82,995.99,1011.05,125,3.12,-2.25,-58,1
1743821871,2025-04-05 04:57,67.78,996.07,1011.13,125,3.11,-2.27,-58,1
1743822171,2025-04-05 05:02,68.21,995.95,1011.01,125,3.08,-2.21,-58,1
1743822471,2025-04-05 05:07,67.31,995.86,1010.93,125,3.08,-2.39,-58,1
1743822771,2025-04-05 05:12,67.95,995.93,1010.99,125,3.05,-2.29,-61,1
1743823071,2025-04-05 05:17,68.33,995.86,1010.92,125,2.98,-2.28,-61,1
1743823371,2025-04-05 05:22,68.28,995.99,1011.05,125,2.94,-2.33,-61,1
1743823671,2025-04-05 05:27,68.51,995.82,1010.88,125,2.89,-2.33,-62,1
1743823971,2025-04-05 05:32,68.89,996.03,1011.09,125,2.85,-2.29,-61,1
1743824272,2025-04-05 05:37,68.59,995.90,1010.96,125,2.80,-2.40,-61,1
1743824572,2025-04-05 05:42,69.08,995.88,1010.94,125,2.76,-2.34,-61,1
1743824872,2025-04-05 05:47,69.19,995.92,1010.98,125,2.74,-2.34,-61,1
1743825172,2025-04-05 05:52,68.66,995.90,1010.96,125,2.74,-2.44,-62,1
1743825472,2025-04-05 05:57,69.08,996.04,1011.10,125,2.70,-2.40,-61,1
1743825772,2025-04-05 06:02,68.30,995.78,1010.84,125,2.69,-2.56,-61,1
1743826072,2025-04-05 06:07,68.81,995.98,1011.04,125,2.69,-2.46,-61,1
1743826372,2025-04-05 06:12,68.56,995.94,1011.00,125,2.70,-2.50,-58,1
1743826672,2025-04-05 06:17,68.81,995.96,1011.02,125,2.70,-2.45,-58,1
1743826972,2025-04-05 06:22,68.49,995.91,1010.97,125,2.71,-2.51,-58,1
1743827272,2025-04-05 06:27,68.54,995.95,1011.01,125,2.72,-2.49,-58,1
1743827572,2025-04-05 06:32,68.75,995.89,1010.95,125,2.73,-2.44,-58,1
1743827872,2025-04-05 06:37,68.71,995.92,1010.98,125,2.73,-2.44,-58,1
1743828172,2025-04-05 06:42,68.80,995.97,1011.04,125,2.75,-2.41,-58,1
1743828472,2025-04-05 06:47,68.71,995.98,1011.04,125,2.79,-2.39,-58,1
1743828773,2025-04-05 06:52,68.30,995.90,1010.96,125,2.80,-2.46,-58,1
1743829073,2025-04-05 06:57,68.41,995.77,1010.83,125,2.83,-2.41,-58,1
1743829373,2025-04-05 07:02,67.96,995.49,1010.55,125,2.88,-2.45,-58,1
1743829673,2025-04-05 07:07,67.75,995.45,1010.51,125,2.93,-2.44,-59,1
1743829973,2025-04-05 07:12,67.67,995.79,1010.85,125,2.98,-2.41,-62,1
1743830273,2025-04-05 07:17,67.70,995.76,1010.82,125,3.02,-2.37,-61,1
1743830573,2025-04-05 07:22,67.43,995.82,1010.88,125,3.07,-2.37,-62,1
1743830873,2025-04-05 07:27,66.97,995.85,1010.91,125,3.10,-2.44,-61,1
1743831173,2025-04-05 07:32,66.91,995.87,1010.93,125,3.13,-2.42,-62,1
1743831473,2025-04-05 07:37,66.48,995.87,1010.93,125,3.17,-2.47,-61,1
1743831773,2025-04-05 07:42,66.32,995.87,1010.93,125,3.23,-2.44,-61,1
1743832073,2025-04-05 07:47,65.79,995.95,1011.01,125,3.25,-2.53,-61,1
1743832373,2025-04-05 07:52,65.69,995.84,1010.90,125,3.28,-2.52,-61,1
1743832674,2025-04-05 07:57,65.50,995.83,1010.89,125,3.31,-2.54,-60,1
1743832974,2025-04-05 08:02,65.25,995.84,1010.90,125,3.39,-2.51,-62,1
1743833274,2025-04-05 08:07,65.20,995.87,1010.93,125,3.40,-2.51,-59,1
1743833574,2025-04-05 08:12,65.31,995.78,1010.84,125,3.40,-2.49,-58,1
1743833874,2025-04-05 08:17,65.45,995.78,1010.84,125,3.46,-2.40,-58,1
1743834174,2025-04-05 08:22,65.26,995.65,1010.71,125,3.62,-2.29,-58,1
1743834474,2025-04-05 08:27,65.40,995.56,1010.62,125,3.77,-2.12,-59,1
1743834774,2025-04-05 08:32,64.94,995.62,1010.68,125,3.95,-2.04,-57,1
1743835074,2025-04-05 08:37,64.88,995.51,1010.57,125,4.19,-1.83,-58,1
1743835374,2025-04-05 08:42,64.04,995.68,1010.74,125,4.42,-1.78,-56,1
1743835674,2025-04-05 08:47,63.54,995.73,1010.79,125,4.59,-1.73,-57,1
1743835974,2025-04-05 08:52,62.12,995.63,1010.69,125,4.63,-2.00,-58,1
1743836274,2025-04-05 08:57,61.94,995.58,1010.64,125,4.67,-2.00,-57,1
1743836574,2025-04-05 09:02,62.06,995.45,1010.51,125,4.65,-1.99,-58,1
1743836874,2025-04-05 09:07,61.14,995.42,1010.48,125,4.69,-2.15,-59,1
1743837174,2025-04-05 09:12,61.38,995.29,1010.35,125,4.78,-2.02,-63,1
1743837475,2025-04-05 09:17,61.42,995.16,1010.22,125,4.87,-1.92,-64,1
1743837775,2025-04-05 09:22,61.39,995.05,1010.11,125,4.93,-1.87,-65,1
1743838075,2025-04-05 09:27,60.36,994.96,1010.02,125,5.09,-1.95,-65,1
1743838375,2025-04-05 09:32,60.07,994.95,1010.01,125,5.35,-1.77,-64,1
1743838675,2025-04-05 09:37,58.28,994.92,1009.98,125,5.63,-1.92,-64,1
1743838975,2025-04-05 09:42,56.86,995.06,1010.12,125,5.74,-2.15,-64,1
1743839275,2025-04-05 09:47,56.22,995.06,1010.12,125,5.74,-2.30,-63,1
1743839575,2025-04-05 09:52,55.76,995.17,1010.23,125,5.76,-2.39,-63,1
1743839875,2025-04-05 09:57,54.89,994.97,1010.03,125,5.77,-2.60,-63,1
1743840175,2025-04-05 10:02,54.46,995.01,1010.07,125,5.71,-2.76,-64,1
1743840475,2025-04-05 10:07,53.62,994.97,1010.03,125,5.64,-3.03,-64,1
1743840775,2025-04-05 10:12,53.78,995.00,1010.06,125,5.63,-3.00,-63,1
1743841075,2025-04-05 10:17,53.66,995.06,1010.12,125,5.61,-3.05,-64,1
1743841375,2025-04-05 10:22,51.99,995.01,1010.07,125,5.54,-3.54,-64,1
1743841675,2025-04-05 10:27,51.13,994.90,1009.96,125,5.50,-3.80,-66,1
1743841976,2025-04-05 10:32,51.79,994.76,1009.82,125,5.67,-3.47,-66,1
1743842276,2025-04-05 10:37,51.25,994.79,1009.85,125,5.68,-3.60,-65,1
1743842576,2025-04-05 10:42,50.46,994.69,1009.75,125,5.64,-3.85,-65,1
1743842876,2025-04-05 10:47,50.45,994.57,1009.63,125,5.71,-3.78,-63,1
1743843176,2025-04-05 10:52,50.77,994.60,1009.66,125,5.82,-3.60,-64,1
1743843476,2025-04-05 10:57,48.14,994.42,1009.48,125,5.97,-4.17,-63,1
1743843776,2025-04-05 11:02,46.81,994.38,1009.44,125,6.26,-4.27,-63,1
1743844076,2025-04-05 11:07,47.38,994.32,1009.38,125,6.56,-3.84,-63,1
1743844376,2025-04-05 11:12,47.49,994.27,1009.33,125,6.62,-3.75,-63,1
1743844676,2025-04-05 11:17,46.34,994.14,1009.20,125,6.59,-4.11,-65,1
1743844976,2025-04-05 11:22,44.32,994.02,1009.08,125,6.81,-4.50,-63,1
1743845276,2025-04-05 11:27,50.07,994.45,1009.51,125,6.79,-2.88,-61,1
1743845576,2025-04-05 11:32,57.01,994.73,1009.79,125,5.92,-1.94,-61,1
1743845876,2025-04-05 11:37,62.67,994.46,1009.52,125,5.24,-1.30,-61,1
1743846176,2025-04-05 11:42,63.25,994.37,1009.43,125,4.93,-1.47,-61,1
1743846477,2025-04-05 11:47,65.26,994.24,1009.30,125,5.01,-0.96,-61,1
1743846777,2025-04-05 11:52,65.84,994.29,1009.35,125,5.21,-0.65,-61,1
1743847077,2025-04-05 11:57,65.33,994.13,1009.19,125,5.45,-0.53,-61,1
1743847377,2025-04-05 12:02,62.96,993.87,1008.93,125,5.75,-0.75,-61,1
1743847677,2025-04-05 12:07,58.26,993.79,1008.85,125,6.08,-1.50,-61,1
1743847977,2025-04-05 12:12,49.96,993.82,1008.88,125,6.14,-3.52,-57,1
1743848277,2025-04-05 12:17,50.06,993.69,1008.75,125,6.38,-3.27,-58,1
1743848577,2025-04-05 12:22,47.16,993.65,1008.71,125,6.45,-4.00,-58,1
1743848877,2025-04-05 12:27,45.02,993.59,1008.65,125,6.54,-4.54,-57,1
1743849177,2025-04-05 12:32,45.51,993.46,1008.52,125,6.84,-4.12,-57,1
1743849477,2025-04-05 12:37,43.85,993.44,1008.50,125,7.03,-4.44,-58,1
1743849777,2025-04-05 12:42,40.85,993.53,1008.59,125,7.10,-5.31,-57,1
1743850078,2025-04-05 12:47,41.01,993.45,1008.51,125,7.23,-5.14,-57,1
1743850378,2025-04-05 12:52,44.36,993.61,1008.67,125,7.08,-4.24,-58,1
1743850678,2025-04-05 12:57,54.84,993.94,1009.00,125,6.32,-2.10,-58,1
1743850978,2025-04-05 13:02,59.94,993.80,1008.86,125,5.56,-1.60,-58,1
1743851278,2025-04-05 13:07,63.24,993.68,1008.74,125,5.33,-1.09,-57,1
1743851578,2025-04-05 13:12,60.97,993.67,1008.73,125,5.36,-1.56,-61,1
1743851878,2025-04-05 13:17,60.23,993.53,1008.59,125,5.56,-1.54,-61,1
1743852178,2025-04-05 13:22,58.34,993.25,1008.31,125,5.72,-1.82,-61,1
1743852478,2025-04-05 13:27,55.69,993.14,1008.20,125,5.99,-2.20,-62,1
1743852778,2025-04-05 13:32,54.93,993.03,1008.09,125,6.21,-2.18,-62,1
1743853078,2025-04-05 13:37,56.02,993.06,1008.12,125,6.23,-1.89,-61,1
1743853378,2025-04-05 13:42,56.46,993.41,1008.47,125,6.13,-1.88,-61,1
1743853678,2025-04-05 13:47,56.54,993.35,1008.41,125,5.88,-2.09,-61,1
1743853979,2025-04-05 13:52,57.62,993.21,1008.27,125,5.60,-2.10,-61,1
1743854279,2025-04-05 13:57,59.00,993.36,1008.42,125,5.49,-1.88,-61,1
1743854579,2025-04-05 14:02,63.63,993.47,1008.53,125,5.13,-1.20,-62,1
1743854879,2025-04-05 14:07,64.86,993.59,1008.65,125,4.60,-1.44,-61,1
1743855179,2025-04-05 14:12,67.19,993.44,1008.50,125,4.27,-1.27,-61,1
1743855479,2025-04-05 14:17,69.53,993.23,1008.29,125,4.07,-1.00,-61,1
1743855779,2025-04-05 14:22,69.92,993.15,1008.21,125,4.08,-0.91,-61,1
1743856079,2025-04-05 14:27,69.67,992.95,1008.01,125,4.30,-0.75,-61,1
1743856379,2025-04-05 14:32,67.64,993.24,1008.30,125,4.61,-0.86,-61,1
1743856679,2025-04-05 14:37,70.01,993.42,1008.48,125,4.46,-0.53,-61,1
1743856979,2025-04-05 14:42,70.93,993.26,1008.32,125,3.97,-0.82,-61,1
1743857279,2025-04-05 14:47,71.63,993.09,1008.15,125,3.70,-0.95,-61,1
1743857579,2025-04-05 14:52,71.75,993.08,1008.14,125,3.63,-0.99,-61,1
1743857879,2025-04-05 14:57,72.64,993.00,1008.07,125,3.67,-0.78,-61,1
1743858179,2025-04-05 15:02,73.18,992.98,1008.04,125,3.87,-0.49,-61,1
1743858480,2025-04-05 15:08,72.72,992.75,1007.81,125,4.16,-0.30,-61,1
1743858780,2025-04-05 15:13,71.26,992.90,1007.96,125,4.55,-0.20,-56,1
1743859080,2025-04-05 15:18,72.74,993.02,1008.08,125,4.55,0.08,-56,1
1743859380,2025-04-05 15:23,75.07,993.00,1008.06,125,4.02,0.01,-58,1
1743859680,2025-04-05 15:28,75.97,992.90,1007.96,125,3.73,-0.11,-57,1
1743859980,2025-04-05 15:33,75.87,992.85,1007.91,125,3.66,-0.20,-56,1
1743860280,2025-04-05 15:38,75.09,992.90,1007.96,125,3.69,-0.31,-57,1
1743860580,2025-04-05 15:43,73.43,992.82,1007.88,125,3.78,-0.53,-57,1
1743860880,2025-04-05 15:48,73.27,992.83,1007.89,125,3.88,-0.46,-57,1
1743861180,2025-04-05 15:53,73.25,992.80,1007.86,125,3.89,-0.46,-57,1
1743861480,2025-04-05 15:58,71.81,992.99,1008.05,125,3.81,-0.81,-57,1
1743861780,2025-04-05 16:03,70.86,992.76,1007.82,125,3.78,-1.02,-57,1
1743862080,2025-04-05 16:08,70.47,992.89,1007.95,125,3.80,-1.07,-57,1
1743862380,2025-04-05 16:13,70.62,992.95,1008.01,125,3.81,-1.04,-57,1
1743862681,2025-04-05 16:18,71.92,993.14,1008.20,125,3.73,-0.86,-57,1
1743862981,2025-04-05 16:23,72.94,993.08,1008.14,125,3.47,-0.92,-57,1
1743863281,2025-04-05 16:28,73.51,993.10,1008.16,125,3.38,-0.90,-57,1
1743863581,2025-04-05 16:33,74.57,993.11,1008.17,125,3.35,-0.73,-55,1
1743863881,2025-04-05 16:38,75.75,993.13,1008.19,125,3.23,-0.64,-57,1
1743864181,2025-04-05 16:43,77.03,993.10,1008.16,125,3.13,-0.50,-56,1
1743864481,2025-04-05 16:48,78.68,993.01,1008.07,125,2.99,-0.35,-57,1
1743864781,2025-04-05 16:53,78.74,993.14,1008.20,125,2.90,-0.43,-57,1
1743865081,2025-04-05 16:58,78.20,992.98,1008.05,125,2.81,-0.61,-57,1
1743865381,2025-04-05 17:03,77.50,992.99,1008.05,125,2.81,-0.73,-56,1
1743865681,2025-04-05 17:08,77.54,992.93,1007.99,125,2.82,-0.71,-57,1
1743865981,2025-04-05 17:13,77.73,992.95,1008.01,125,2.80,-0.70,-57,1
1743866281,2025-04-05 17:18,78.39,993.08,1008.14,125,2.75,-0.63,-57,1
1743866581,2025-04-05 17:23,79.21,993.09,1008.15,125,2.68,-0.56,-57,1
1743866881,2025-04-05 17:28,80.09,992.94,1008.00,125,2.57,-0.51,-57,1
1743867182,2025-04-05 17:33,80.44,993.06,1008.12,125,2.46,-0.56,-56,1
1743867482,2025-04-05 17:38,81.73,993.13,1008.19,125,2.34,-0.46,-55,1
1743867782,2025-04-05 17:43,82.19,993.06,1008.12,125,2.30,-0.42,-57,1
1743868082,2025-04-05 17:48,82.69,993.04,1008.10,125,2.23,-0.41,-56,1
1743868382,2025-04-05 17:53,83.09,993.22,1008.28,125,2.14,-0.43,-56,1
1743868682,2025-04-05 17:58,83.48,993.16,1008.22,125,2.16,-0.35,-56,1
1743868982,2025-04-05 18:03,83.42,993.29,1008.35,125,2.13,-0.38,-55,1
1743869282,2025-04-05 18:08,83.96,993.31,1008.37,125,2.09,-0.34,-56,1
1743869582,2025-04-05 18:13,84.68,993.30,1008.36,125,2.04,-0.27,-56,1
1743869882,2025-04-05 18:18,85.68,993.41,1008.47,125,1.94,-0.21,-55,1
1743870182,2025-04-05 18:23,86.25,993.45,1008.51,125,1.83,-0.22,-57,1
1743870482,2025-04-05 18:28,87.32,993.49,1008.55,125,1.74,-0.14,-57,1
1743870782,2025-04-05 18:33,87.24,993.54,1008.60,125,1.69,-0.20,-57,1
1743871082,2025-04-05 18:38,88.21,993.48,1008.54,125,1.62,-0.12,-57,1
1743871382,2025-04-05 18:43,88.88,993.48,1008.54,125,1.58,-0.05,-57,1
1743871683,2025-04-05 18:48,89.22,993.55,1008.61,125,1.54,-0.04,-57,1
1743871983,2025-04-05 18:53,89.33,993.63,1008.69,125,1.49,-0.08,-58,1
1743872283,2025-04-05 18:58,89.91,993.61,1008.67,125,1.46,-0.01,-58,1
1743872583,2025-04-05 19:03,90.41,993.62,1008.68,125,1.41,0.01,-58,1
1743872883,2025-04-05 19:08,90.36,993.73,1008.79,125,1.36,-0.05,-58,1
1743873183,2025-04-05 19:13,90.93,993.73,1008.79,125,1.34,0.02,-61,1
1743873483,2025-04-05 19:18,91.19,993.84,1008.90,125,1.30,0.02,-61,1
1743873783,2025-04-05 19:23,91.34,993.80,1008.86,125,1.27,0.01,-61,1
1743874083,2025-04-05 19:28,91.47,993.89,1008.95,125,1.30,0.06,-60,1
1743874383,2025-04-05 19:33,91.02,993.97,1009.03,125,1.29,-0.01,-61,1
1743874683,2025-04-05 19:38,91.46,993.98,1009.04,125,1.25,0.01,-61,1
1743874983,2025-04-05 19:43,91.75,994.09,1009.15,125,1.24,0.05,-61,1
1743875284,2025-04-05 19:48,92.00,994.05,1009.11,125,1.21,0.05,-61,1
1743875584,2025-04-05 19:53,91.91,994.13,1009.19,125,1.19,0.02,-61,1
1743875884,2025-04-05 19:58,91.93,994.30,1009.36,125,1.17,0.00,-62,1
1743876184,2025-04-05 20:03,91.83,994.33,1009.40,125,1.11,-0.07,-61,1
1743876484,2025-04-05 20:08,91.97,994.39,1009.45,125,1.08,-0.08,-61,1
1743876784,2025-04-05 20:13,92.10,994.46,1009.52,125,1.05,-0.09,-58,1
1743877084,2025-04-05 20:18,92.36,994.55,1009.61,125,1.01,-0.09,-58,1
1743877384,2025-04-05 20:23,92.79,994.61,1009.67,125,0.96,-0.08,-58,1
1743877684,2025-04-05 20:28,92.99,994.68,1009.74,125,0.96,-0.05,-58,1
1743877984,2025-04-05 20:33,93.25,994.77,1009.83,125,0.94,-0.03,-58,1
1743878284,2025-04-05 20:38,93.12,994.67,1009.73,125,0.93,-0.06,-58,1
1743878584,2025-04-05 20:43,93.03,994.75,1009.81,125,0.94,-0.06,-58,1
1743878884,2025-04-05 20:48,93.25,994.73,1009.79,125,0.93,-0.04,-58,1
1743879184,2025-04-05 20:53,93.25,994.70,1009.76,125,0.94,-0.03,-58,1
1743879485,2025-04-05 20:58,93.16,994.87,1009.93,125,0.94,-0.04,-58,1
1743879785,2025-04-05 21:03,93.13,994.85,1009.91,125,0.93,-0.06,-58,1
1743880085,2025-04-05 21:08,93.09,994.89,1009.95,125,0.94,-0.05,-58,1
1743880385,2025-04-05 21:13,92.78,994.87,1009.93,125,0.95,-0.09,-58,1
1743880685,2025-04-05 21:18,93.08,994.92,1009.98,125,0.97,-0.02,-58,1
1743880985,2025-04-05 21:23,92.83,994.98,1010.04,125,0.97,-0.06,-58,1
1743881285,2025-04-05 21:28,92.86,995.02,1010.08,125,1.02,-0.01,-58,1
1743881585,2025-04-05 21:33,92.75,994.99,1010.05,125,1.05,0.01,-58,1
1743881885,2025-04-05 21:38,92.30,995.17,1010.23,125,1.06,-0.05,-58,1
1743882185,2025-04-05 21:43,91.89,995.12,1010.18,125,1.09,-0.08,-58,1
1743882485,2025-04-05 21:48,91.58,995.25,1010.31,125,1.16,-0.06,-58,1
1743882785,2025-04-05 21:53,91.46,995.20,1010.26,125,1.20,-0.04,-58,1
1743883085,2025-04-05 21:58,90.92,995.29,1010.35,125,1.23,-0.09,-58,1
1743883385,2025-04-05 22:03,90.55,995.44,1010.50,125,1.28,-0.10,-58,1
1743883686,2025-04-05 22:08,90.37,995.44,1010.50,125,1.30,-0.10,-58,1
1743883986,2025-04-05 22:13,90.08,995.43,1010.49,125,1.33,-0.12,-58,1
1743884286,2025-04-05 22:18,89.66,995.53,1010.59,125,1.35,-0.16,-58,1
1743884586,2025-04-05 22:23,89.60,995.64,1010.70,125,1.37,-0.15,-58,1
1743884886,2025-04-05 22:28,89.27,995.72,1010.78,125,1.38,-0.19,-58,1
1743885186,2025-04-05 22:33,89.13,995.79,1010.85,125,1.40,-0.19,-58,1
1743885486,2025-04-05 22:38,88.99,995.90,1010.96,125,1.38,-0.24,-58,1
1743885786,2025-04-05 22:43,88.99,996.04,1011.10,125,1.39,-0.23,-58,1
1743886086,2025-04-05 22:48,88.78,996.06,1011.12,125,1.38,-0.27,-58,1
1743886386,2025-04-05 22:53,88.74,996.24,1011.30,125,1.38,-0.27,-58,1
1743886686,2025-04-05 22:58,88.49,996.26,1011.32,125,1.40,-0.29,-58,1
1743886986,2025-04-05 23:03,88.53,996.32,1011.38,125,1.40,-0.29,-58,1
1743887286,2025-04-05 23:08,88.57,996.53,1011.59,125,1.40,-0.28,-59,1
1743887586,2025-04-05 23:13,88.26,996.55,1011.61,125,1.41,-0.32,-63,1
1743887886,2025-04-05 23:18,87.87,996.56,1011.62,125,1.41,-0.38,-62,1
1743888187,2025-04-05 23:23,87.23,996.63,1011.69,125,1.43,-0.46,-63,1
1743888487,2025-04-05 23:28,87.32,996.67,1011.74,125,1.44,-0.44,-63,1
1743888787,2025-04-05 23:33,86.68,996.61,1011.67,125,1.43,-0.55,-63,1
1743889087,2025-04-05 23:38,87.05,996.78,1011.84,125,1.45,-0.47,-63,1
1743889387,2025-04-05 23:43,86.37,996.80,1011.86,125,1.45,-0.58,-63,1
1743889687,2025-04-05 23:48,86.39,996.84,1011.90,125,1.45,-0.57,-63,1
1743889987,2025-04-05 23:53,86.52,997.08,1012.14,125,1.43,-0.57,-63,1
1743890287,2025-04-05 23:58,86.30,997.09,1012.15,125,1.42,-0.62,-64,1