1743890587,2025-04-06 00:03,86.20,997.09,1012.15,125,1.40,-0.65,-64,1
1743890887,2025-04-06 00:08,85.98,997.19,1012.25,125,1.38,-0.71,-64,1
1743891187,2025-04-06 00:13,85.60,997.13,1012.19,125,1.35,-0.80,-59,1
1743891487,2025-04-06 00:18,86.07,997.18,1012.24,125,1.35,-0.72,-59,1
1743891787,2025-04-06 00:23,85.84,997.29,1012.35,125,1.34,-0.77,-58,1
1743892087,2025-04-06 00:28,85.81,997.34,1012.40,125,1.33,-0.78,-58,1
1743892388,2025-04-06 00:33,85.47,997.33,1012.39,125,1.31,-0.86,-58,1
1743892688,2025-04-06 00:38,84.88,997.52,1012.58,125,1.31,-0.95,-58,1
1743892988,2025-04-06 00:43,84.48,997.57,1012.63,125,1.29,-1.04,-58,1
1743893288,2025-04-06 00:48,84.54,997.63,1012.69,125,1.30,-1.02,-58,1
1743893588,2025-04-06 00:53,84.36,997.67,1012.73,125,1.28,-1.07,-58,1
1743893888,2025-04-06 00:58,83.68,997.70,1012.76,125,1.26,-1.20,-58,1
1743894188,2025-04-06 01:03,83.79,997.75,1012.81,125,1.25,-1.19,-58,1
1743894488,2025-04-06 01:08,83.22,997.79,1012.85,125,1.23,-1.30,-58,1
1743894788,2025-04-06 01:13,82.42,997.86,1012.92,125,1.21,-1.45,-64,1
1743895088,2025-04-06 01:18,82.68,997.72,1012.78,125,1.18,-1.44,-63,1
1743895388,2025-04-06 01:23,82.74,997.84,1012.90,125,1.16,-1.45,-63,1
1743895688,2025-04-06 01:28,82.24,997.90,1012.96,125,1.14,-1.55,-63,1
1743895988,2025-04-06 01:33,82.15,997.86,1012.92,125,1.11,-1.59,-63,1
1743896288,2025-04-06 01:38,81.59,997.84,1012.90,125,1.09,-1.71,-63,1
1743896589,2025-04-06 01:43,80.90,997.90,1012.96,125,1.05,-1.86,-63,1
1743896889,2025-04-06 01:48,81.86,998.01,1013.07,125,1.04,-1.71,-63,1
1743897189,2025-04-06 01:53,81.33,997.99,1013.05,125,1.05,-1.79,-63,1
1743897489,2025-04-06 01:58,80.54,998.06,1013.12,125,1.03,-1.94,-63,1
1743897789,2025-04-06 02:03,80.89,998.05,1013.11,125,1.02,-1.89,-62,1
1743898089,2025-04-06 02:08,81.00,998.06,1013.12,125,1.01,-1.88,-62,1
1743898389,2025-04-06 02:13,80.94,998.18,1013.24,125,1.03,-1.87,-62,1
1743898689,2025-04-06 02:18,80.33,998.23,1013.29,125,1.01,-2.00,-62,1
1743898989,2025-04-06 02:23,80.08,998.33,1013.39,125,1.01,-2.04,-62,1
1743899289,2025-04-06 02:28,78.70,998.37,1013.43,125,0.96,-2.32,-62,1
1743899589,2025-04-06 02:33,78.79,998.48,1013.54,125,0.93,-2.34,-62,1
1743899889,2025-04-06 02:38,78.69,998.64,1013.70,125,0.90,-2.38,-62,1
1743900189,2025-04-06 02:43,77.50,998.68,1013.74,125,0.87,-2.62,-62,1
1743900489,2025-04-06 02:48,77.57,998.69,1013.75,125,0.82,-2.65,-62,1
1743900790,2025-04-06 02:53,77.63,998.92,1013.98,125,0.79,-2.67,-62,1
1743901090,2025-04-06 02:58,76.85,998.85,1013.91,125,0.77,-2.83,-62,1
1743901390,2025-04-06 03:03,77.74,998.89,1013.95,125,0.73,-2.71,-62,1
1743901690,2025-04-06 03:08,77.69,998.93,1013.99,125,0.72,-2.73,-61,1
1743901990,2025-04-06 03:13,77.84,998.95,1014.01,125,0.70,-2.72,-61,1
1743902290,2025-04-06 03:18,77.21,998.93,1014.00,125,0.66,-2.87,-62,1
1743902590,2025-04-06 03:23,77.76,999.00,1014.06,125,0.63,-2.81,-61,1
1743902890,2025-04-06 03:28,77.20,999.09,1014.15,125,0.58,-2.95,-61,1
1743903190,2025-04-06 03:33,77.13,999.12,1014.18,125,0.53,-3.01,-61,1
1743903490,2025-04-06 03:38,76.90,999.18,1014.24,125,0.47,-3.11,-62,1
1743903790,2025-04-06 03:43,77.58,999.20,1014.26,125,0.44,-3.02,-62,1
1743904090,2025-04-06 03:48,77.16,999.22,1014.28,125,0.37,-3.16,-61,1
1743904390,2025-04-06 03:53,77.16,999.30,1014.36,125,0.33,-3.20,-61,1
1743904690,2025-04-06 03:58,77.18,999.35,1014.41,125,0.26,-3.27,-62,1
1743904991,2025-04-06 04:03,76.94,999.46,1014.52,125,0.17,-3.40,-62,1
1743905291,2025-04-06 04:08,77.14,999.52,1014.58,125,0.08,-3.45,-61,1
1743905591,2025-04-06 04:13,77.32,999.65,1014.71,125,-0.01,-3.50,-61,1
1743905891,2025-04-06 04:18,77.07,999.71,1014.77,125,-0.11,-3.64,-61,1
1743906191,2025-04-06 04:23,76.95,999.79,1014.85,125,-0.23,-3.78,-61,1
1743906491,2025-04-06 04:28,76.82,999.79,1014.85,125,-0.35,-3.92,-61,1
1743906791,2025-04-06 04:33,76.61,999.79,1014.85,125,-0.45,-4.05,-61,1
1743907091,2025-04-06 04:38,76.55,999.90,1014.96,125,-0.53,-4.14,-61,1
1743907391,2025-04-06 04:43,75.97,999.86,1014.92,125,-0.63,-4.34,-61,1
1743907691,2025-04-06 04:48,75.71,999.96,1015.02,125,-0.75,-4.50,-61,1
1743907991,2025-04-06 04:53,76.71,999.97,1015.03,125,-0.80,-4.38,-61,1
1743908291,2025-04-06 04:58,76.13,1000.03,1015.09,125,-0.90,-4.58,-61,1
1743908591,2025-04-06 05:03,76.55,1000.09,1015.16,125,-0.96,-4.56,-61,1
1743908891,2025-04-06 05:08,75.42,1000.16,1015.22,125,-1.04,-4.84,-61,1
1743909191,2025-04-06 05:13,76.38,1000.24,1015.30,125,-1.11,-4.74,-56,1
1743909492,2025-04-06 05:18,75.79,1000.34,1015.40,125,-1.18,-4.91,-56,1
1743909792,2025-04-06 05:23,76.21,1000.38,1015.44,125,-1.23,-4.88,-54,1
1743910092,2025-04-06 05:28,75.38,1000.35,1015.41,125,-1.29,-5.08,-56,1
1743910392,2025-04-06 05:33,74.88,1000.36,1015.42,125,-1.36,-5.24,-54,1
1743910692,2025-04-06 05:38,75.02,1000.40,1015.46,125,-1.43,-5.28,-56,1
1743910992,2025-04-06 05:43,75.44,1000.49,1015.55,125,-1.47,-5.25,-56,1
1743911292,2025-04-06 05:48,74.42,1000.49,1015.55,125,-1.55,-5.51,-57,1
1743911592,2025-04-06 05:53,74.73,1000.50,1015.56,125,-1.63,-5.53,-56,1
1743911892,2025-04-06 05:58,74.42,1000.58,1015.64,125,-1.65,-5.60,-55,1
1743912192,2025-04-06 06:03,74.66,1000.59,1015.65,125,-1.68,-5.59,-56,1
1743912492,2025-04-06 06:08,74.55,1000.64,1015.70,125,-1.72,-5.65,-56,1
1743912792,2025-04-06 06:13,74.66,1000.71,1015.77,125,-1.77,-5.68,-61,1
1743913092,2025-04-06 06:18,74.25,1000.70,1015.76,125,-1.80,-5.78,-62,1
1743913392,2025-04-06 06:23,72.84,1000.73,1015.79,125,-1.84,-6.07,-61,1
1743913692,2025-04-06 06:28,72.41,1000.78,1015.84,125,-1.90,-6.20,-61,1
1743913993,2025-04-06 06:33,72.69,1000.82,1015.88,125,-1.91,-6.16,-61,1
1743914293,2025-04-06 06:38,72.78,1000.85,1015.91,125,-1.91,-6.15,-61,1
1743914593,2025-04-06 06:43,73.28,1000.94,1016.00,125,-1.91,-6.06,-61,1
1743914893,2025-04-06 06:48,73.16,1001.04,1016.10,125,-1.92,-6.09,-61,1
1743915193,2025-04-06 06:53,71.92,1001.18,1016.24,125,-1.92,-6.31,-61,1
1743915493,2025-04-06 06:58,72.23,1001.19,1016.25,125,-1.92,-6.26,-61,1
1743915793,2025-04-06 07:03,71.93,1001.18,1016.24,125,-1.90,-6.29,-61,1
1743916093,2025-04-06 07:08,70.66,1001.22,1016.29,125,-1.90,-6.52,-61,1
1743916393,2025-04-06 07:13,71.20,1001.33,1016.39,125,-1.89,-6.41,-57,1
1743916693,2025-04-06 07:18,71.39,1001.33,1016.39,125,-1.87,-6.36,-57,1
1743916993,2025-04-06 07:23,70.65,1001.31,1016.37,125,-1.83,-6.46,-56,1
1743917293,2025-04-06 07:28,69.84,1001.53,1016.59,125,-1.80,-6.58,-57,1
1743917593,2025-04-06 07:33,69.60,1001.50,1016.56,125,-1.74,-6.57,-56,1
1743917893,2025-04-06 07:38,69.58,1001.51,1016.57,125,-1.71,-6.54,-56,1
1743918193,2025-04-06 07:43,69.25,1001.59,1016.65,125,-1.67,-6.56,-57,1
1743918494,2025-04-06 07:48,68.59,1001.63,1016.69,125,-1.59,-6.61,-55,1
1743918794,2025-04-06 07:53,68.93,1001.57,1016.63,125,-1.45,-6.41,-56,1
1743919094,2025-04-06 07:58,68.03,1001.59,1016.65,125,-1.42,-6.56,-57,1
1743919394,2025-04-06 08:03,67.64,1001.64,1016.70,125,-1.41,-6.62,-57,1
1743919694,2025-04-06 08:08,66.50,1001.69,1016.75,125,-1.40,-6.83,-57,1
1743919994,2025-04-06 08:13,66.65,1001.77,1016.83,125,-1.36,-6.77,-61,1
1743920294,2025-04-06 08:18,66.23,1001.70,1016.76,125,-1.31,-6.80,-61,1
1743920594,2025-04-06 08:23,66.70,1001.80,1016.86,125,-1.28,-6.68,-61,1
1743920894,2025-04-06 08:28,67.33,1001.89,1016.95,125,-1.18,-6.46,-61,1
1743921194,2025-04-06 08:33,67.53,1001.81,1016.87,125,-1.12,-6.36,-61,1
1743921494,2025-04-06 08:38,65.68,1001.80,1016.86,125,-1.09,-6.70,-61,1
1743921794,2025-04-06 08:43,64.82,1001.85,1016.91,125,-1.01,-6.79,-61,1
1743922094,2025-04-06 08:48,65.62,1001.97,1017.03,125,-0.96,-6.59,-61,1
1743922395,2025-04-06 08:53,66.19,1001.99,1017.05,125,-0.86,-6.38,-61,1
1743922695,2025-04-06 08:58,63.89,1002.00,1017.06,125,-0.77,-6.75,-61,1
1743922995,2025-04-06 09:03,62.74,1001.80,1016.86,125,-0.65,-6.88,-61,1
1743923295,2025-04-06 09:08,63.65,1001.89,1016.95,125,-0.49,-6.54,-62,1
1743923595,2025-04-06 09:13,60.84,1002.08,1017.14,125,-0.34,-6.98,-57,1
1743923895,2025-04-06 09:18,60.09,1002.08,1017.14,125,-0.22,-7.03,-57,1
1743924195,2025-04-06 09:23,59.55,1002.08,1017.14,125,-0.16,-7.09,-57,1
1743924495,2025-04-06 09:28,58.57,1002.09,1017.15,125,-0.12,-7.27,-56,1
1743924795,2025-04-06 09:33,58.46,1002.08,1017.14,125,-0.03,-7.21,-56,1
1743925095,2025-04-06 09:38,57.25,1002.16,1017.22,125,0.09,-7.36,-57,1
1743925395,2025-04-06 09:43,59.62,1002.01,1017.07,125,0.21,-6.73,-57,1
1743925695,2025-04-06 09:48,58.61,1002.03,1017.09,125,0.40,-6.77,-57,1
1743925995,2025-04-06 09:53,56.64,1001.99,1017.05,125,0.54,-7.08,-57,1
1743926295,2025-04-06 09:58,56.41,1001.97,1017.03,125,0.68,-7.00,-57,1
1743926596,2025-04-06 10:03,57.69,1002.04,1017.10,125,0.84,-6.56,-57,1
1743926896,2025-04-06 10:08,58.43,1001.93,1016.99,125,1.05,-6.20,-57,1
1743927196,2025-04-06 10:13,55.14,1002.15,1017.21,125,1.17,-6.84,-61,1
1743927496,2025-04-06 10:18,54.56,1002.14,1017.20,125,1.14,-7.00,-62,1
1743927796,2025-04-06 10:23,53.99,1002.04,1017.10,125,1.05,-7.23,-61,1
1743928096,2025-04-06 10:28,54.42,1002.13,1017.19,125,1.05,-7.12,-61,1
1743928396,2025-04-06 10:33,53.25,1002.15,1017.21,125,1.10,-7.36,-61,1
1743928696,2025-04-06 10:38,55.00,1002.21,1017.27,125,1.24,-6.81,-62,1
1743928996,2025-04-06 10:43,53.70,1002.29,1017.35,125,1.22,-7.14,-62,1
1743929296,2025-04-06 10:48,53.56,1002.25,1017.31,125,1.16,-7.23,-61,1
1743929596,2025-04-06 10:53,53.99,1002.32,1017.38,125,1.19,-7.09,-62,1
1743929896,2025-04-06 10:58,55.28,1002.29,1017.35,125,1.43,-6.56,-62,1
1743930196,2025-04-06 11:03,51.22,1002.38,1017.44,125,1.45,-7.54,-61,1
1743930496,2025-04-06 11:08,53.15,1002.48,1017.54,125,1.43,-7.07,-61,1
1743930796,2025-04-06 11:13,52.36,1002.45,1017.51,125,1.38,-7.32,-57,1
1743931096,2025-04-06 11:18,53.06,1002.44,1017.50,125,1.31,-7.21,-57,1
1743931397,2025-04-06 11:23,52.44,1002.49,1017.55,125,1.22,-7.44,-57,1
1743931697,2025-04-06 11:28,53.09,1002.52,1017.58,125,1.28,-7.23,-57,1
1743931997,2025-04-06 11:33,51.30,1002.43,1017.49,125,1.21,-7.74,-57,1
1743932297,2025-04-06 11:38,50.27,1002.44,1017.50,125,1.19,-8.02,-57,1
1743932597,2025-04-06 11:43,51.15,1002.57,1017.63,125,1.18,-7.80,-57,1
1743932897,2025-04-06 11:48,52.01,1002.51,1017.57,125,1.24,-7.53,-57,1
1743933197,2025-04-06 11:53,52.80,1002.48,1017.54,125,1.38,-7.21,-57,1
1743933497,2025-04-06 11:58,50.35,1002.36,1017.42,125,1.44,-7.77,-57,1
1743933797,2025-04-06 12:03,50.37,1002.34,1017.40,125,1.53,-7.68,-57,1
1743934097,2025-04-06 12:08,52.07,1002.36,1017.42,125,1.66,-7.12,-57,1
1743934397,2025-04-06 12:13,52.60,1002.47,1017.53,125,1.82,-6.85,-57,1
1743934697,2025-04-06 12:18,50.00,1002.37,1017.43,125,1.87,-7.46,-57,1
1743934997,2025-04-06 12:23,49.61,1002.39,1017.45,125,2.02,-7.42,-57,1
1743935297,2025-04-06 12:28,48.61,1002.38,1017.44,125,2.06,-7.65,-58,1
1743935598,2025-04-06 12:33,48.24,1002.39,1017.45,125,2.07,-7.74,-57,1
1743935898,2025-04-06 12:38,49.19,1002.43,1017.49,125,2.06,-7.49,-57,1
1743936198,2025-04-06 12:43,50.84,1002.50,1017.56,125,2.40,-6.75,-57,1
1743936498,2025-04-06 12:48,46.34,1002.49,1017.55,125,2.52,-7.84,-57,1
1743936798,2025-04-06 12:53,45.08,1002.31,1017.37,125,2.63,-8.09,-57,1
1743937098,2025-04-06 12:58,45.17,1002.34,1017.40,125,2.81,-7.90,-57,1
1743937398,2025-04-06 13:03,48.67,1002.32,1017.38,125,3.06,-6.71,-57,1
1743937698,2025-04-06 13:08,47.57,1002.40,1017.46,125,3.26,-6.82,-57,1
1743937998,2025-04-06 13:13,45.52,1002.14,1017.20,125,3.38,-7.28,-62,1
1743938298,2025-04-06 13:18,43.09,1002.35,1017.41,125,3.33,-8.03,-62,1
1743938598,2025-04-06 13:23,44.55,1002.22,1017.28,125,3.24,-7.69,-62,1
1743938898,2025-04-06 13:28,44.57,1002.26,1017.32,125,3.29,-7.64,-62,1
1743939198,2025-04-06 13:33,43.75,1002.21,1017.27,125,3.21,-7.95,-62,1
1743939498,2025-04-06 13:38,45.56,1002.23,1017.29,125,3.28,-7.36,-62,1
1743939798,2025-04-06 13:43,42.74,1002.11,1017.17,125,3.37,-8.10,-61,1
1743940099,2025-04-06 13:48,43.01,1002.05,1017.11,125,3.52,-7.89,-62,1
1743940399,2025-04-06 13:53,40.88,1002.04,1017.10,125,3.75,-8.33,-61,1
1743940699,2025-04-06 13:58,40.63,1001.86,1016.92,125,3.99,-8.19,-62,1
1743940999,2025-04-06 14:03,40.86,1001.96,1017.02,125,4.09,-8.03,-62,1
1743941299,2025-04-06 14:08,40.20,1002.00,1017.06,125,4.09,-8.24,-61,1
1743941599,2025-04-06 14:13,39.56,1001.97,1017.03,125,4.26,-8.29,-57,1
1743941899,2025-04-06 14:18,39.88,1001.72,1016.78,125,4.39,-8.07,-57,1
1743942199,2025-04-06 14:23,39.04,1001.65,1016.71,125,4.52,-8.23,-57,1
1743942499,2025-04-06 14:28,37.20,1001.81,1016.87,125,4.63,-8.75,-57,1
1743942799,2025-04-06 14:33,38.74,1001.65,1016.71,125,4.58,-8.27,-57,1
1743943099,2025-04-06 14:38,37.08,1001.73,1016.79,125,4.55,-8.86,-57,1
1743943399,2025-04-06 14:43,37.93,1001.63,1016.69,125,4.56,-8.56,-57,1
1743943699,2025-04-06 14:48,37.97,1001.65,1016.71,125,4.73,-8.40,-57,1
1743943999,2025-04-06 14:53,37.89,1001.55,1016.61,125,4.98,-8.20,-57,1
1743944300,2025-04-06 14:58,35.65,1001.62,1016.68,125,5.22,-8.77,-57,1
1743944600,2025-04-06 15:03,35.21,1001.67,1016.73,125,5.33,-8.83,-57,1
1743944900,2025-04-06 15:08,35.61,1001.59,1016.65,125,5.09,-8.90,-58,1
1743945200,2025-04-06 15:13,36.43,1001.70,1016.76,125,4.72,-8.94,-61,1
1743945500,2025-04-06 15:18,36.84,1001.49,1016.55,125,5.23,-8.34,-61,1
1743945800,2025-04-06 15:23,36.62,1001.66,1016.72,125,5.19,-8.45,-62,1
1743946100,2025-04-06 15:28,38.40,1001.65,1016.71,125,5.74,-7.35,-62,1
1743946400,2025-04-06 15:33,34.43,1001.70,1016.76,125,6.53,-8.05,-62,1
1743946700,2025-04-06 15:38,34.90,1001.60,1016.66,125,6.47,-7.93,-62,1
1743947000,2025-04-06 15:43,34.21,1001.70,1016.76,125,6.33,-8.31,-62,1
1743947300,2025-04-06 15:48,33.62,1001.90,1016.96,125,5.75,-9.05,-62,1
1743947600,2025-04-06 15:53,35.55,1001.68,1016.74,125,5.40,-8.64,-62,1
1743947900,2025-04-06 15:58,34.76,1001.66,1016.72,125,5.36,-8.96,-62,1
1743948200,2025-04-06 16:03,34.79,1001.80,1016.86,125,5.04,-9.24,-61,1
1743948500,2025-04-06 16:08,35.84,1001.72,1016.78,125,4.84,-9.04,-61,1
1743948801,2025-04-06 16:13,36.41,1001.74,1016.80,125,4.77,-8.90,-57,1
1743949101,2025-04-06 16:18,37.04,1001.63,1016.70,125,4.72,-8.72,-58,1
1743949401,2025-04-06 16:23,37.19,1001.84,1016.90,125,4.55,-8.82,-57,1
1743949701,2025-04-06 16:28,37.16,1001.99,1017.05,125,4.23,-9.12,-57,1
1743950001,2025-04-06 16:33,37.19,1002.01,1017.07,125,3.96,-9.35,-57,1
1743950301,2025-04-06 16:38,37.73,1001.98,1017.04,125,3.80,-9.31,-57,1
1743950601,2025-04-06 16:43,39.15,1001.97,1017.03,125,3.87,-8.78,-57,1
1743950901,2025-04-06 16:48,39.22,1002.03,1017.09,125,3.93,-8.70,-58,1
1743951201,2025-04-06 16:53,38.36,1002.06,1017.12,125,3.85,-9.06,-57,1
1743951501,2025-04-06 16:58,38.71,1002.19,1017.25,125,3.72,-9.06,-58,1
1743951801,2025-04-06 17:03,39.20,1002.13,1017.19,125,3.71,-8.91,-57,1
1743952101,2025-04-06 17:08,41.02,1002.04,1017.10,125,3.82,-8.23,-57,1
1743952401,2025-04-06 17:13,40.80,1002.03,1017.09,125,3.89,-8.23,-57,1
1743952701,2025-04-06 17:18,42.20,1002.11,1017.17,125,3.97,-7.72,-58,1
1743953002,2025-04-06 17:23,43.30,1002.03,1017.09,125,4.08,-7.29,-57,1
1743953302,2025-04-06 17:28,42.24,1002.17,1017.23,125,4.19,-7.51,-57,1
1743953602,2025-04-06 17:33,41.37,1002.19,1017.25,125,4.08,-7.88,-58,1
1743953902,2025-04-06 17:38,40.47,1002.15,1017.21,125,3.88,-8.34,-57,1
1743954202,2025-04-06 17:43,39.98,1002.17,1017.23,125,3.74,-8.63,-57,1
1743954502,2025-04-06 17:48,40.09,1002.16,1017.22,125,3.60,-8.72,-57,1
1743954802,2025-04-06 17:53,41.31,1002.20,1017.26,125,3.53,-8.40,-57,1
1743955102,2025-04-06 17:58,43.28,1002.18,1017.24,125,3.49,-7.83,-57,1
1743955402,2025-04-06 18:03,41.47,1002.24,1017.30,125,3.47,-8.40,-57,1
1743955702,2025-04-06 18:08,44.10,1002.35,1017.41,125,3.43,-7.65,-57,1
1743956002,2025-04-06 18:13,43.83,1002.26,1017.32,125,3.38,-7.77,-57,1
1743956302,2025-04-06 18:18,41.87,1002.36,1017.42,125,3.29,-8.44,-57,1
1743956602,2025-04-06 18:23,41.62,1002.28,1017.34,125,3.22,-8.58,-57,1
1743956902,2025-04-06 18:28,41.39,1002.37,1017.43,125,3.15,-8.72,-57,1
1743957202,2025-04-06 18:33,41.61,1002.38,1017.44,125,3.07,-8.72,-57,1
1743957503,2025-04-06 18:38,43.21,1002.43,1017.49,125,3.04,-8.26,-57,1
1743957803,2025-04-06 18:43,43.92,1002.49,1017.55,125,3.00,-8.09,-57,1
1743958103,2025-04-06 18:48,44.31,1002.43,1017.49,125,2.98,-8.00,-57,1
1743958403,2025-04-06 18:53,45.03,1002.46,1017.52,125,2.98,-7.79,-57,1
1743958703,2025-04-06 18:58,49.26,1002.49,1017.55,125,2.99,-6.61,-57,1
1743959003,2025-04-06 19:03,47.22,1002.47,1017.53,125,2.97,-7.18,-57,1
1743959303,2025-04-06 19:08,47.84,1002.41,1017.47,125,2.94,-7.04,-57,1
1743959603,2025-04-06 19:13,45.08,1002.57,1017.63,125,2.92,-7.83,-57,1
1743959903,2025-04-06 19:18,48.66,1002.57,1017.63,125,2.89,-6.87,-57,1
1743960203,2025-04-06 19:23,48.24,1002.56,1017.62,125,2.87,-7.00,-57,1
1743960503,2025-04-06 19:28,49.89,1002.72,1017.78,125,2.85,-6.58,-57,1
1743960803,2025-04-06 19:33,48.15,1002.77,1017.83,125,2.82,-7.07,-57,1
1743961103,2025-04-06 19:38,47.45,1002.81,1017.87,125,2.79,-7.29,-57,1
1743961403,2025-04-06 19:43,46.89,1002.88,1017.94,125,2.78,-7.45,-57,1
1743961704,2025-04-06 19:48,45.78,1002.89,1017.95,125,2.75,-7.78,-57,1
1743962004,2025-04-06 19:53,47.16,1002.88,1017.94,125,2.73,-7.42,-57,1
1743962304,2025-04-06 19:58,44.46,1002.86,1017.92,125,2.70,-8.21,-57,1
1743962604,2025-04-06 20:03,44.44,1002.92,1017.98,125,2.69,-8.22,-57,1
1743962904,2025-04-06 20:08,43.19,1002.90,1017.96,125,2.66,-8.62,-57,1
1743963204,2025-04-06 20:13,43.32,1002.92,1017.98,125,2.65,-8.59,-57,1
1743963504,2025-04-06 20:18,43.27,1002.99,1018.05,125,2.65,-8.60,-57,1
1743963804,2025-04-06 20:23,42.34,1002.98,1018.04,125,2.62,-8.91,-57,1
1743964104,2025-04-06 20:28,42.67,1003.05,1018.11,125,2.61,-8.82,-57,1
1743964404,2025-04-06 20:33,42.20,1003.04,1018.10,125,2.58,-8.99,-57,1
1743964704,2025-04-06 20:38,42.72,1003.12,1018.18,125,2.58,-8.83,-57,1
1743965004,2025-04-06 20:43,43.14,1003.17,1018.23,125,2.56,-8.72,-56,1
1743965304,2025-04-06 20:48,44.18,1003.16,1018.22,125,2.53,-8.44,-57,1
1743965604,2025-04-06 20:53,43.68,1003.19,1018.25,125,2.52,-8.60,-57,1
1743965905,2025-04-06 20:58,43.52,1003.21,1018.27,125,2.49,-8.67,-57,1
1743966205,2025-04-06 21:03,43.78,1003.20,1018.26,125,2.47,-8.62,-57,1
1743966505,2025-04-06 21:08,43.97,1003.18,1018.24,125,2.45,-8.58,-57,1
1743966805,2025-04-06 21:13,43.55,1003.19,1018.25,125,2.39,-8.76,-57,1
1743967105,2025-04-06 21:18,43.47,1003.21,1018.27,125,2.34,-8.83,-57,1
1743967405,2025-04-06 21:23,43.72,1003.23,1018.29,125,2.29,-8.80,-57,1
1743967705,2025-04-06 21:28,43.73,1003.24,1018.30,125,2.21,-8.87,-57,1
1743968005,2025-04-06 21:33,43.73,1003.31,1018.37,125,2.13,-8.94,-57,1
1743968305,2025-04-06 21:38,44.16,1003.29,1018.35,125,2.08,-8.86,-57,1
1743968605,2025-04-06 21:43,43.93,1003.24,1018.30,125,1.99,-9.01,-57,1
1743968905,2025-04-06 21:48,44.29,1003.24,1018.30,125,1.90,-8.99,-56,1
1743969205,2025-04-06 21:53,44.31,1003.21,1018.27,125,1.80,-9.07,-57,1
1743969505,2025-04-06 21:58,44.68,1003.23,1018.29,125,1.69,-9.07,-56,1
1743969805,2025-04-06 22:03,44.63,1003.23,1018.29,125,1.58,-9.18,-57,1
1743970105,2025-04-06 22:08,45.04,1003.29,1018.35,125,1.46,-9.18,-57,1
1743970406,2025-04-06 22:13,45.46,1003.27,1018.34,125,1.35,-9.16,-56,1
1743970706,2025-04-06 22:18,45.54,1003.25,1018.31,125,1.24,-9.24,-56,1
1743971006,2025-04-06 22:23,45.73,1003.28,1018.34,125,1.16,-9.26,-57,1
1743971306,2025-04-06 22:28,46.08,1003.27,1018.34,125,1.07,-9.24,-57,1
1743971606,2025-04-06 22:33,46.19,1003.29,1018.35,125,0.98,-9.29,-57,1
1743971906,2025-04-06 22:38,46.50,1003.30,1018.36,125,0.90,-9.28,-56,1
1743972206,2025-04-06 22:43,46.92,1003.23,1018.29,125,0.81,-9.25,-57,1
1743972506,2025-04-06 22:48,47.07,1003.27,1018.33,125,0.74,-9.27,-56,1
1743972806,2025-04-06 22:53,47.29,1003.30,1018.36,125,0.69,-9.26,-56,1
1743973106,2025-04-06 22:58,47.67,1003.31,1018.37,125,0.66,-9.19,-57,1
1743973406,2025-04-06 23:03,47.77,1003.24,1018.30,125,0.61,-9.21,-57,1
1743973706,2025-04-06 23:08,47.99,1003.25,1018.31,125,0.59,-9.17,-56,1
1743974006,2025-04-06 23:13,47.69,1003.18,1018.24,125,0.57,-9.27,-57,1
1743974306,2025-04-06 23:18,47.56,1003.23,1018.29,125,0.57,-9.30,-57,1
1743974606,2025-04-06 23:23,47.55,1003.26,1018.32,125,0.57,-9.30,-57,1
1743974907,2025-04-06 23:28,47.70,1003.29,1018.35,125,0.57,-9.26,-57,1
1743975207,2025-04-06 23:33,47.67,1003.22,1018.28,125,0.57,-9.27,-57,1
1743975507,2025-04-06 23:38,47.51,1003.24,1018.30,125,0.57,-9.31,-57,1
1743975807,2025-04-06 23:43,47.53,1003.25,1018.31,125,0.58,-9.30,-56,1
1743976107,2025-04-06 23:48,47.66,1003.27,1018.33,125,0.57,-9.27,-57,1
1743976407,2025-04-06 23:53,47.70,1003.23,1018.29,125,0.55,-9.28,-57,1
1743976707,2025-04-06 23:58,47.81,1003.21,1018.27,125,0.52,-9.28,-56,1