1744063428,2025-04-08 00:03,59.28,1005.18,1020.24,125,5.02,-2.26,-60,1
1744063728,2025-04-08 00:08,59.34,1005.14,1020.20,125,4.98,-2.29,-60,1
1744064028,2025-04-08 00:13,59.99,1005.17,1020.23,125,4.92,-2.20,-61,1
1744064328,2025-04-08 00:18,60.08,1005.16,1020.22,125,4.86,-2.23,-61,1
1744064628,2025-04-08 00:23,60.18,1005.19,1020.25,125,4.80,-2.26,-61,1
1744064928,2025-04-08 00:28,60.15,1005.18,1020.24,125,4.74,-2.33,-60,1
1744065228,2025-04-08 00:33,59.77,1005.25,1020.31,125,4.65,-2.50,-60,1
1744065528,2025-04-08 00:38,60.36,1005.35,1020.41,125,4.53,-2.48,-61,1
1744065828,2025-04-08 00:43,61.29,1005.40,1020.46,125,4.39,-2.41,-60,1
1744066129,2025-04-08 00:48,61.36,1005.44,1020.50,125,4.26,-2.51,-61,1
1744066429,2025-04-08 00:53,60.90,1005.46,1020.52,125,4.15,-2.72,-60,1
1744066729,2025-04-08 00:58,60.83,1005.50,1020.56,125,4.06,-2.82,-61,1
1744067029,2025-04-08 01:03,60.76,1005.52,1020.58,125,3.98,-2.91,-60,1
1744067329,2025-04-08 01:08,62.36,1005.61,1020.67,125,3.91,-2.63,-60,1
1744067629,2025-04-08 01:13,61.52,1005.60,1020.66,125,3.85,-2.87,-56,1
1744067929,2025-04-08 01:18,62.22,1005.57,1020.63,125,3.79,-2.77,-57,1
1744068229,2025-04-08 01:23,62.04,1005.56,1020.62,125,3.74,-2.86,-58,1
1744068529,2025-04-08 01:28,61.92,1005.61,1020.67,125,3.72,-2.90,-58,1
1744068829,2025-04-08 01:33,61.93,1005.58,1020.64,125,3.69,-2.93,-57,1
1744069129,2025-04-08 01:38,61.92,1005.58,1020.64,125,3.65,-2.97,-57,1
1744069429,2025-04-08 01:43,62.26,1005.56,1020.62,125,3.64,-2.90,-57,1
1744069729,2025-04-08 01:48,62.08,1005.57,1020.63,125,3.62,-2.96,-57,1
1744070029,2025-04-08 01:53,62.11,1005.57,1020.63,125,3.60,-2.98,-57,1
1744070329,2025-04-08 01:58,62.36,1005.59,1020.65,125,3.58,-2.94,-57,1
1744070630,2025-04-08 02:03,62.08,1005.56,1020.62,125,3.55,-3.03,-58,1
1744070930,2025-04-08 02:08,61.90,1005.58,1020.64,125,3.55,-3.07,-58,1
1744071230,2025-04-08 02:13,61.90,1005.56,1020.62,125,3.52,-3.10,-60,1
1744071530,2025-04-08 02:18,62.24,1005.54,1020.60,125,3.49,-3.05,-60,1
1744071830,2025-04-08 02:23,62.06,1005.56,1020.62,125,3.46,-3.12,-60,1
1744072130,2025-04-08 02:28,61.93,1005.54,1020.60,125,3.44,-3.17,-60,1
1744072430,2025-04-08 02:33,61.80,1005.54,1020.60,125,3.42,-3.21,-60,1
1744072730,2025-04-08 02:38,62.31,1005.50,1020.56,125,3.37,-3.15,-60,1
1744073030,2025-04-08 02:43,62.65,1005.51,1020.57,125,3.31,-3.14,-60,1
1744073330,2025-04-08 02:48,62.58,1005.57,1020.63,125,3.24,-3.22,-60,1
1744073630,2025-04-08 02:53,62.92,1005.57,1020.63,125,3.14,-3.24,-60,1
1744073930,2025-04-08 02:58,62.91,1005.65,1020.71,125,3.04,-3.33,-60,1
1744074230,2025-04-08 03:03,62.84,1005.61,1020.67,125,2.94,-3.45,-60,1
1744074530,2025-04-08 03:08,63.71,1005.53,1020.59,125,2.81,-3.38,-60,1
1744074830,2025-04-08 03:13,63.13,1005.60,1020.66,125,2.70,-3.61,-60,1
1744075131,2025-04-08 03:18,63.64,1005.61,1020.67,125,2.59,-3.61,-59,1
1744075431,2025-04-08 03:23,64.97,1005.61,1020.67,125,2.43,-3.48,-60,1
1744075731,2025-04-08 03:28,64.30,1005.55,1020.61,125,2.34,-3.71,-60,1
1744076031,2025-04-08 03:33,65.24,1005.57,1020.63,125,2.22,-3.63,-60,1
1744076331,2025-04-08 03:38,64.98,1005.58,1020.64,125,2.14,-3.76,-60,1
1744076631,2025-04-08 03:43,65.37,1005.60,1020.66,125,2.07,-3.75,-60,1
1744076931,2025-04-08 03:48,65.70,1005.60,1020.66,125,2.01,-3.74,-60,1
1744077231,2025-04-08 03:53,66.54,1005.58,1020.64,125,1.97,-3.60,-60,1
1744077531,2025-04-08 03:58,66.68,1005.66,1020.72,125,1.94,-3.61,-60,1
1744077831,2025-04-08 04:03,66.79,1005.62,1020.68,125,1.91,-3.61,-60,1
1744078131,2025-04-08 04:08,66.66,1005.71,1020.77,125,1.86,-3.68,-59,1
1744078431,2025-04-08 04:13,67.35,1005.69,1020.75,125,1.81,-3.60,-60,1
1744078731,2025-04-08 04:18,68.04,1005.67,1020.73,125,1.75,-3.52,-60,1
1744079031,2025-04-08 04:23,67.90,1005.73,1020.79,125,1.69,-3.60,-60,1
1744079332,2025-04-08 04:28,67.98,1005.77,1020.83,125,1.63,-3.64,-59,1
1744079632,2025-04-08 04:33,68.71,1005.80,1020.86,125,1.59,-3.54,-59,1
1744079932,2025-04-08 04:38,69.55,1005.85,1020.91,125,1.51,-3.45,-60,1
1744080232,2025-04-08 04:43,69.71,1005.90,1020.96,125,1.45,-3.48,-61,1
1744080532,2025-04-08 04:48,69.28,1005.86,1020.92,125,1.41,-3.60,-59,1
1744080832,2025-04-08 04:53,71.15,1005.88,1020.94,125,1.39,-3.26,-60,1
1744081132,2025-04-08 04:58,70.90,1005.86,1020.92,125,1.40,-3.30,-60,1
1744081432,2025-04-08 05:03,71.32,1005.93,1020.99,125,1.42,-3.20,-60,1
1744081732,2025-04-08 05:08,71.41,1005.94,1021.00,125,1.45,-3.16,-60,1
1744082032,2025-04-08 05:13,71.68,1005.94,1021.00,125,1.46,-3.10,-59,1
1744082332,2025-04-08 05:18,70.58,1005.95,1021.01,125,1.49,-3.27,-60,1
1744082632,2025-04-08 05:23,71.05,1006.03,1021.09,125,1.50,-3.18,-59,1
1744082932,2025-04-08 05:28,70.86,1006.01,1021.07,125,1.51,-3.20,-59,1
1744083232,2025-04-08 05:33,70.72,1006.00,1021.06,125,1.49,-3.25,-59,1
1744083532,2025-04-08 05:38,70.96,1006.02,1021.08,125,1.49,-3.20,-59,1
1744083833,2025-04-08 05:43,71.15,1006.03,1021.09,125,1.47,-3.19,-60,1
1744084133,2025-04-08 05:48,70.93,1006.05,1021.11,125,1.45,-3.25,-60,1
1744084433,2025-04-08 05:53,70.74,1006.12,1021.18,125,1.42,-3.31,-60,1
1744084733,2025-04-08 05:58,70.43,1006.15,1021.21,125,1.39,-3.40,-60,1
1744085033,2025-04-08 06:03,70.05,1006.20,1021.26,125,1.34,-3.52,-59,1
1744085333,2025-04-08 06:08,70.80,1006.22,1021.28,125,1.29,-3.43,-60,1
1744085633,2025-04-08 06:13,71.28,1006.29,1021.35,125,1.23,-3.39,-60,1
1744085933,2025-04-08 06:18,71.66,1006.33,1021.39,125,1.22,-3.33,-60,1
1744086233,2025-04-08 06:23,72.13,1006.35,1021.41,125,1.24,-3.22,-60,1
1744086533,2025-04-08 06:28,72.55,1006.44,1021.50,125,1.28,-3.11,-60,1
1744086833,2025-04-08 06:33,72.76,1006.43,1021.50,125,1.34,-3.01,-60,1
1744087133,2025-04-08 06:38,72.63,1006.45,1021.51,125,1.41,-2.97,-60,1
1744087433,2025-04-08 06:43,72.88,1006.52,1021.58,125,1.45,-2.88,-60,1
1744087733,2025-04-08 06:48,72.05,1006.55,1021.61,125,1.54,-2.95,-60,1
1744088033,2025-04-08 06:53,72.17,1006.54,1021.60,125,1.62,-2.85,-60,1
1744088334,2025-04-08 06:58,71.60,1006.54,1021.60,125,1.72,-2.86,-60,1
1744088634,2025-04-08 07:03,71.17,1006.52,1021.58,125,1.82,-2.85,-61,1
1744088934,2025-04-08 07:08,70.73,1006.57,1021.63,125,1.95,-2.80,-59,1
1744089234,2025-04-08 07:13,69.98,1006.56,1021.62,125,2.04,-2.86,-55,1
1744089534,2025-04-08 07:18,69.43,1006.59,1021.65,125,2.14,-2.87,-56,1
1744089834,2025-04-08 07:23,68.67,1006.64,1021.70,125,2.20,-2.96,-52,1
1744090134,2025-04-08 07:28,68.15,1006.72,1021.78,125,2.24,-3.02,-53,1
1744090434,2025-04-08 07:33,67.88,1006.77,1021.83,125,2.26,-3.06,-53,1
1744090734,2025-04-08 07:38,67.16,1006.77,1021.83,125,2.30,-3.16,-55,1
1744091034,2025-04-08 07:43,66.72,1006.84,1021.90,125,2.37,-3.19,-55,1
1744091334,2025-04-08 07:48,65.47,1006.79,1021.85,125,2.43,-3.38,-54,1
1744091634,2025-04-08 07:53,64.80,1006.89,1021.95,125,2.50,-3.45,-54,1
1744091934,2025-04-08 07:58,64.10,1006.86,1021.92,125,2.53,-3.57,-54,1
1744092234,2025-04-08 08:03,63.62,1006.99,1022.06,125,2.58,-3.62,-55,1
1744092534,2025-04-08 08:08,63.61,1007.00,1022.06,125,2.68,-3.53,-51,1
1744092835,2025-04-08 08:13,63.13,1007.06,1022.12,125,2.76,-3.56,-54,1
1744093135,2025-04-08 08:18,62.66,1007.02,1022.08,125,2.83,-3.59,-54,1
1744093435,2025-04-08 08:23,62.50,1007.08,1022.14,125,2.93,-3.53,-56,1
1744093735,2025-04-08 08:28,62.14,1007.09,1022.15,125,3.06,-3.48,-54,1
1744094035,2025-04-08 08:33,60.85,1007.13,1022.19,125,3.19,-3.64,-55,1
1744094335,2025-04-08 08:38,60.35,1007.09,1022.15,125,3.33,-3.62,-57,1
1744094635,2025-04-08 08:43,59.58,1007.13,1022.19,125,3.44,-3.68,-58,1
1744094935,2025-04-08 08:48,58.61,1007.16,1022.22,125,3.57,-3.78,-57,1
1744095235,2025-04-08 08:53,57.94,1007.21,1022.27,125,3.68,-3.83,-57,1
1744095535,2025-04-08 08:58,57.87,1007.22,1022.29,125,3.81,-3.73,-57,1
1744095835,2025-04-08 09:03,57.43,1007.22,1022.28,125,3.90,-3.74,-57,1
1744096135,2025-04-08 09:08,56.83,1007.28,1022.34,125,3.99,-3.80,-57,1
1744096435,2025-04-08 09:13,56.82,1007.27,1022.33,125,4.08,-3.71,-55,1
1744096735,2025-04-08 09:18,57.01,1007.24,1022.30,125,4.22,-3.54,-56,1
1744097035,2025-04-08 09:23,55.38,1007.20,1022.26,125,4.37,-3.79,-55,1
1744097336,2025-04-08 09:28,55.67,1007.19,1022.25,125,4.47,-3.62,-57,1
1744097636,2025-04-08 09:33,54.82,1007.22,1022.28,125,4.57,-3.74,-57,1
1744097936,2025-04-08 09:38,53.19,1007.32,1022.38,125,4.71,-4.01,-57,1
1744098236,2025-04-08 09:43,53.57,1007.23,1022.29,125,4.88,-3.75,-55,1
1744098536,2025-04-08 09:48,53.37,1007.31,1022.37,125,5.03,-3.66,-56,1
1744098836,2025-04-08 09:53,52.24,1007.29,1022.35,125,5.14,-3.85,-55,1
1744099136,2025-04-08 09:58,50.99,1007.29,1022.35,125,5.31,-4.01,-56,1
1744099436,2025-04-08 10:03,50.10,1007.35,1022.41,125,5.58,-4.00,-56,1
1744099736,2025-04-08 10:08,49.78,1007.42,1022.48,125,5.81,-3.87,-56,1
1744100036,2025-04-08 10:13,49.03,1007.29,1022.35,125,5.97,-3.92,-54,1
1744100336,2025-04-08 10:18,46.12,1007.29,1022.35,125,6.12,-4.60,-57,1
1744100636,2025-04-08 10:23,44.75,1007.34,1022.40,125,6.26,-4.87,-57,1
1744100936,2025-04-08 10:28,44.21,1007.34,1022.40,125,6.46,-4.85,-57,1
1744101236,2025-04-08 10:33,44.68,1007.32,1022.38,125,6.64,-4.55,-56,1
1744101536,2025-04-08 10:38,41.13,1007.36,1022.42,125,6.82,-5.47,-56,1
1744101837,2025-04-08 10:43,42.14,1007.33,1022.39,125,6.91,-5.07,-58,1
1744102137,2025-04-08 10:48,41.57,1007.33,1022.40,125,7.04,-5.13,-57,1
1744102437,2025-04-08 10:53,40.94,1007.34,1022.40,125,7.14,-5.25,-57,1
1744102737,2025-04-08 10:58,39.65,1007.35,1022.41,125,7.31,-5.52,-58,1
1744103037,2025-04-08 11:03,39.94,1007.27,1022.33,125,7.43,-5.31,-59,1
1744103337,2025-04-08 11:08,38.79,1007.37,1022.43,125,7.34,-5.78,-58,1
1744103637,2025-04-08 11:13,38.22,1007.44,1022.50,125,7.14,-6.15,-58,1
1744103937,2025-04-08 11:18,39.03,1007.32,1022.38,125,7.05,-5.95,-58,1
1744104237,2025-04-08 11:23,38.84,1007.32,1022.38,125,7.08,-5.99,-58,1
1744104537,2025-04-08 11:28,39.79,1007.12,1022.18,125,7.19,-5.57,-57,1
1744104837,2025-04-08 11:33,38.63,1007.16,1022.22,125,7.35,-5.82,-56,1
1744105138,2025-04-08 11:38,36.99,1007.20,1022.26,125,7.37,-6.37,-55,1
1744105438,2025-04-08 11:43,37.32,1007.11,1022.17,125,7.48,-6.16,-59,1
1744105738,2025-04-08 11:48,37.57,1007.13,1022.19,125,7.77,-5.81,-59,1
1744106038,2025-04-08 11:53,35.41,1007.11,1022.17,125,7.77,-6.58,-58,1
1744106338,2025-04-08 11:58,36.54,1007.00,1022.06,125,7.63,-6.30,-56,1
1744106638,2025-04-08 12:03,36.80,1006.99,1022.05,125,7.41,-6.40,-57,1
1744106938,2025-04-08 12:08,36.90,1006.79,1021.85,125,7.43,-6.35,-58,1
1744107238,2025-04-08 12:13,36.40,1006.86,1021.92,125,7.62,-6.36,-56,1
1744107538,2025-04-08 12:18,34.27,1006.80,1021.86,125,7.87,-6.92,-55,1
1744107838,2025-04-08 12:23,34.17,1006.64,1021.70,125,8.15,-6.71,-56,1
1744108138,2025-04-08 12:28,34.84,1006.78,1021.84,125,8.16,-6.45,-56,1
1744108438,2025-04-08 12:33,34.86,1006.80,1021.86,125,8.03,-6.56,-56,1
1744108739,2025-04-08 12:38,34.16,1006.83,1021.89,125,7.95,-6.89,-56,1
1744109039,2025-04-08 12:43,34.79,1006.94,1022.00,125,7.99,-6.62,-56,1
1744109339,2025-04-08 12:48,34.49,1006.89,1021.95,125,7.86,-6.85,-57,1
1744109639,2025-04-08 12:53,35.75,1006.88,1021.94,125,7.80,-6.43,-57,1
1744109939,2025-04-08 12:58,34.56,1006.99,1022.05,125,7.79,-6.88,-57,1
1744110239,2025-04-08 13:03,33.02,1006.76,1021.82,125,7.69,-7.56,-58,1
1744110539,2025-04-08 13:08,33.25,1006.83,1021.89,125,7.95,-7.24,-57,1
1744110839,2025-04-08 13:13,33.66,1006.86,1021.92,125,8.00,-7.04,-60,1
1744111139,2025-04-08 13:18,34.10,1006.92,1021.98,125,7.82,-7.03,-60,1
1744111439,2025-04-08 13:23,32.82,1006.86,1021.92,125,7.77,-7.57,-62,1
1744111739,2025-04-08 13:28,32.05,1006.81,1021.87,125,7.88,-7.78,-62,1
1744112039,2025-04-08 13:33,33.20,1006.87,1021.93,125,7.86,-7.34,-62,1
1744112339,2025-04-08 13:38,33.74,1006.79,1021.85,125,7.77,-7.21,-62,1
1744112640,2025-04-08 13:44,31.92,1006.78,1021.84,125,7.96,-7.76,-62,1
1744112940,2025-04-08 13:49,31.84,1006.84,1021.90,125,8.11,-7.66,-61,1
1744113240,2025-04-08 13:54,31.05,1006.85,1021.91,125,7.94,-8.13,-60,1
1744113540,2025-04-08 13:59,31.40,1006.65,1021.71,125,8.02,-7.92,-64,1
1744113840,2025-04-08 14:04,31.11,1006.54,1021.60,125,8.34,-7.76,-63,1
1744114140,2025-04-08 14:09,31.21,1006.53,1021.59,125,8.51,-7.57,-60,1
1744114440,2025-04-08 14:14,31.73,1006.53,1021.59,125,8.49,-7.37,-57,1
1744114740,2025-04-08 14:19,31.94,1006.54,1021.60,125,8.45,-7.32,-56,1
1744115040,2025-04-08 14:24,32.45,1006.47,1021.53,125,8.68,-6.92,-56,1
1744115340,2025-04-08 14:29,30.42,1006.58,1021.64,125,8.87,-7.59,-56,1
1744115640,2025-04-08 14:34,29.00,1006.54,1021.60,125,8.76,-8.30,-56,1
1744115940,2025-04-08 14:39,29.46,1006.57,1021.63,125,8.85,-8.02,-57,1
1744116240,2025-04-08 14:44,28.47,1006.55,1021.61,125,8.91,-8.41,-56,1
1744116540,2025-04-08 14:49,29.54,1006.67,1021.73,125,8.81,-8.02,-56,1
1744116840,2025-04-08 14:54,30.53,1006.52,1021.58,125,8.84,-7.56,-54,1
1744117141,2025-04-08 14:59,30.97,1006.43,1021.49,125,8.97,-7.27,-56,1
1744117441,2025-04-08 15:04,28.38,1006.39,1021.45,125,9.26,-8.14,-56,1
1744117741,2025-04-08 15:09,28.02,1006.48,1021.54,125,9.58,-8.03,-56,1
1744118041,2025-04-08 15:14,28.98,1006.45,1021.51,125,9.78,-7.42,-61,1
1744118341,2025-04-08 15:19,28.97,1006.44,1021.50,125,10.25,-7.02,-60,1
1744118641,2025-04-08 15:24,28.31,1006.42,1021.48,125,10.01,-7.52,-61,1
1744118941,2025-04-08 15:29,28.73,1006.46,1021.52,125,9.63,-7.66,-62,1
1744119241,2025-04-08 15:34,30.12,1006.36,1021.42,125,9.28,-7.35,-59,1
1744119541,2025-04-08 15:39,30.01,1006.39,1021.45,125,9.04,-7.61,-58,1
1744119841,2025-04-08 15:44,30.28,1006.37,1021.43,125,8.79,-7.71,-59,1
1744120141,2025-04-08 15:49,30.42,1006.32,1021.38,125,8.54,-7.88,-58,1
1744120441,2025-04-08 15:54,30.04,1006.21,1021.27,125,8.57,-8.01,-58,1
1744120741,2025-04-08 15:59,30.03,1006.33,1021.39,125,8.61,-7.98,-59,1
1744121041,2025-04-08 16:04,30.70,1006.38,1021.44,125,8.58,-7.72,-59,1
1744121342,2025-04-08 16:09,31.03,1006.21,1021.27,125,8.68,-7.50,-58,1
1744121642,2025-04-08 16:14,29.73,1006.14,1021.20,125,8.76,-7.98,-53,1
1744121942,2025-04-08 16:19,30.47,1006.07,1021.13,125,8.70,-7.71,-54,1
1744122242,2025-04-08 16:24,30.67,1006.18,1021.24,125,8.53,-7.78,-52,1
1744122542,2025-04-08 16:29,31.04,1006.03,1021.09,125,8.36,-7.77,-53,1
1744122842,2025-04-08 16:34,30.31,1006.05,1021.11,125,8.27,-8.16,-50,1
1744123142,2025-04-08 16:39,30.35,1006.02,1021.08,125,8.15,-8.25,-51,1
1744123442,2025-04-08 16:44,29.60,1005.91,1020.97,125,8.07,-8.64,-54,1
1744123742,2025-04-08 16:49,30.84,1005.92,1020.98,125,8.05,-8.13,-53,1
1744124042,2025-04-08 16:54,31.07,1005.85,1020.91,125,8.01,-8.07,-53,1
1744124342,2025-04-08 16:59,30.94,1005.88,1020.94,125,8.06,-8.07,-54,1
1744124642,2025-04-08 17:04,31.84,1005.94,1021.00,125,8.29,-7.50,-51,1
1744124942,2025-04-08 17:09,31.30,1005.97,1021.03,125,8.48,-7.56,-50,1
1744125242,2025-04-08 17:14,30.98,1006.00,1021.06,125,8.51,-7.67,-59,1
1744125542,2025-04-08 17:19,31.13,1005.94,1021.00,125,8.49,-7.62,-58,1
1744125843,2025-04-08 17:24,31.98,1005.87,1020.93,125,8.45,-7.31,-58,1
1744126143,2025-04-08 17:29,31.77,1005.85,1020.91,125,8.36,-7.47,-59,1
1744126443,2025-04-08 17:34,31.76,1005.90,1020.96,125,8.22,-7.60,-58,1
1744126743,2025-04-08 17:39,31.57,1005.89,1020.95,125,8.06,-7.82,-59,1
1744127043,2025-04-08 17:44,31.72,1005.86,1020.92,125,7.94,-7.86,-59,1
1744127343,2025-04-08 17:49,32.05,1005.83,1020.89,125,7.83,-7.83,-59,1
1744127643,2025-04-08 17:54,32.45,1005.94,1021.00,125,7.75,-7.73,-59,1
1744127943,2025-04-08 17:59,32.75,1005.95,1021.01,125,7.67,-7.69,-59,1
1744128243,2025-04-08 18:04,32.93,1005.97,1021.03,125,7.60,-7.68,-60,1
1744128543,2025-04-08 18:09,33.46,1005.91,1020.97,125,7.55,-7.52,-58,1
1744128843,2025-04-08 18:14,33.41,1005.93,1020.99,125,7.54,-7.54,-59,1
1744129143,2025-04-08 18:19,33.68,1005.92,1020.98,125,7.55,-7.43,-57,1
1744129443,2025-04-08 18:24,33.32,1005.95,1021.01,125,7.54,-7.58,-58,1
1744129743,2025-04-08 18:29,33.13,1006.07,1021.13,125,7.53,-7.66,-59,1
1744130043,2025-04-08 18:34,33.46,1006.03,1021.09,125,7.46,-7.59,-58,1
1744130344,2025-04-08 18:39,34.00,1006.11,1021.17,125,7.42,-7.42,-58,1
1744130644,2025-04-08 18:44,34.13,1006.13,1021.19,125,7.38,-7.41,-58,1
1744130944,2025-04-08 18:49,34.23,1006.09,1021.15,125,7.35,-7.40,-58,1
1744131244,2025-04-08 18:54,34.41,1006.12,1021.18,125,7.31,-7.37,-59,1
1744131544,2025-04-08 18:59,34.42,1006.15,1021.21,125,7.25,-7.41,-59,1
1744131844,2025-04-08 19:04,34.52,1006.17,1021.23,125,7.15,-7.46,-59,1
1744132144,2025-04-08 19:09,34.90,1006.15,1021.21,125,7.03,-7.43,-57,1
1744132444,2025-04-08 19:14,35.25,1006.26,1021.32,125,6.95,-7.37,-56,1
1744132744,2025-04-08 19:19,35.59,1006.26,1021.32,125,6.86,-7.33,-53,1
1744133044,2025-04-08 19:24,35.79,1006.24,1021.30,125,6.74,-7.36,-56,1
1744133344,2025-04-08 19:29,36.03,1006.24,1021.30,125,6.60,-7.40,-53,1
1744133644,2025-04-08 19:34,36.26,1006.31,1021.37,125,6.44,-7.46,-55,1
1744133944,2025-04-08 19:39,36.54,1006.38,1021.44,125,6.30,-7.48,-54,1
1744134244,2025-04-08 19:44,36.72,1006.38,1021.44,125,6.20,-7.51,-56,1
1744134545,2025-04-08 19:49,36.86,1006.42,1021.48,125,6.10,-7.55,-55,1
1744134845,2025-04-08 19:54,37.00,1006.48,1021.54,125,5.99,-7.60,-56,1
1744135145,2025-04-08 19:59,37.15,1006.53,1021.59,125,5.85,-7.68,-56,1
1744135445,2025-04-08 20:04,37.35,1006.53,1021.59,125,5.73,-7.71,-56,1
1744135745,2025-04-08 20:09,37.50,1006.55,1021.61,125,5.61,-7.77,-57,1
1744136045,2025-04-08 20:14,37.74,1006.65,1021.71,125,5.49,-7.79,-60,1
1744136345,2025-04-08 20:19,37.90,1006.68,1021.74,125,5.39,-7.83,-60,1
1744136645,2025-04-08 20:24,38.09,1006.70,1021.76,125,5.27,-7.87,-60,1
1744136945,2025-04-08 20:29,38.27,1006.70,1021.76,125,5.16,-7.91,-59,1
1744137245,2025-04-08 20:34,38.49,1006.69,1021.75,125,5.06,-7.93,-61,1
1744137545,2025-04-08 20:39,38.62,1006.69,1021.75,125,4.97,-7.96,-60,1
1744137845,2025-04-08 20:44,38.76,1006.64,1021.70,125,4.88,-8.00,-60,1
1744138145,2025-04-08 20:49,38.95,1006.77,1021.83,125,4.77,-8.03,-60,1
1744138446,2025-04-08 20:54,39.14,1006.78,1021.84,125,4.67,-8.06,-60,1
1744138746,2025-04-08 20:59,39.45,1006.83,1021.89,125,4.55,-8.07,-60,1
1744139046,2025-04-08 21:04,39.56,1006.84,1021.90,125,4.42,-8.15,-59,1
1744139346,2025-04-08 21:09,39.76,1006.80,1021.86,125,4.32,-8.17,-60,1
1744139646,2025-04-08 21:14,39.84,1006.80,1021.86,125,4.20,-8.26,-60,1
1744139946,2025-04-08 21:19,40.01,1006.80,1021.86,125,4.10,-8.29,-60,1
1744140246,2025-04-08 21:24,40.18,1006.82,1021.88,125,4.00,-8.33,-60,1
1744140546,2025-04-08 21:29,40.35,1006.81,1021.87,125,3.89,-8.37,-60,1
1744140846,2025-04-08 21:34,40.52,1006.80,1021.86,125,3.79,-8.41,-60,1
1744141146,2025-04-08 21:39,40.75,1006.77,1021.83,125,3.73,-8.39,-60,1
1744141446,2025-04-08 21:44,40.91,1006.75,1021.81,125,3.66,-8.41,-60,1
1744141746,2025-04-08 21:49,41.15,1006.79,1021.85,125,3.62,-8.37,-60,1
1744142046,2025-04-08 21:54,41.35,1006.78,1021.84,125,3.57,-8.35,-60,1
1744142346,2025-04-08 21:59,41.90,1006.83,1021.89,125,3.50,-8.24,-60,1
1744142646,2025-04-08 22:04,42.07,1006.81,1021.87,125,3.38,-8.30,-60,1
1744142947,2025-04-08 22:09,42.05,1006.79,1021.85,125,3.27,-8.41,-56,1
1744143247,2025-04-08 22:14,41.79,1006.75,1021.81,125,3.18,-8.56,-60,1
1744143547,2025-04-08 22:19,41.94,1006.78,1021.84,125,3.09,-8.60,-60,1
1744143847,2025-04-08 22:24,42.24,1006.74,1021.80,125,2.98,-8.61,-60,1
1744144147,2025-04-08 22:29,43.00,1006.76,1021.82,125,2.84,-8.51,-60,1
1744144447,2025-04-08 22:34,42.81,1006.77,1021.83,125,2.73,-8.67,-60,1
1744144747,2025-04-08 22:39,42.96,1006.73,1021.79,125,2.61,-8.73,-60,1
1744145047,2025-04-08 22:44,43.20,1006.71,1021.77,125,2.52,-8.74,-60,1
1744145347,2025-04-08 22:49,43.50,1006.69,1021.75,125,2.42,-8.74,-60,1
1744145647,2025-04-08 22:54,43.88,1006.65,1021.71,125,2.33,-8.71,-60,1
1744145947,2025-04-08 22:59,44.07,1006.70,1021.76,125,2.23,-8.75,-60,1
1744146247,2025-04-08 23:04,44.52,1006.70,1021.76,125,2.15,-8.69,-60,1
1744146547,2025-04-08 23:09,44.64,1006.73,1021.79,125,2.09,-8.71,-59,1
1744146848,2025-04-08 23:14,45.10,1006.67,1021.74,125,2.02,-8.65,-60,1
1744147148,2025-04-08 23:19,45.55,1006.66,1021.72,125,1.96,-8.57,-60,1
1744147448,2025-04-08 23:24,45.76,1006.64,1021.70,125,1.94,-8.53,-60,1
1744147748,2025-04-08 23:29,45.63,1006.65,1021.71,125,1.92,-8.59,-60,1
1744148048,2025-04-08 23:34,45.74,1006.58,1021.64,125,1.88,-8.59,-60,1
1744148348,2025-04-08 23:39,46.00,1006.58,1021.64,125,1.84,-8.56,-60,1
1744148648,2025-04-08 23:44,46.43,1006.58,1021.65,125,1.78,-8.49,-60,1
1744148948,2025-04-08 23:49,46.54,1006.55,1021.61,125,1.73,-8.51,-60,1
1744149248,2025-04-08 23:54,46.36,1006.50,1021.56,125,1.67,-8.61,-60,1
1744149548,2025-04-08 23:59,46.51,1006.49,1021.55,125,1.63,-8.61,-60,1