1744149848,2025-04-09 00:04,46.40,1006.48,1021.54,125,1.54,-8.72,-60,1
1744150148,2025-04-09 00:09,47.23,1006.43,1021.49,125,1.45,-8.58,-54,1
1744150448,2025-04-09 00:14,47.70,1006.43,1021.49,125,1.30,-8.59,-55,1
1744150748,2025-04-09 00:19,47.50,1006.46,1021.52,125,1.21,-8.73,-55,1
1744151048,2025-04-09 00:24,48.38,1006.39,1021.45,125,1.15,-8.55,-56,1
1744151349,2025-04-09 00:29,48.62,1006.39,1021.45,125,1.08,-8.55,-54,1
1744151649,2025-04-09 00:34,48.03,1006.36,1021.42,125,1.00,-8.78,-54,1
1744151949,2025-04-09 00:39,48.38,1006.31,1021.37,125,0.91,-8.77,-55,1
1744152249,2025-04-09 00:44,49.80,1006.34,1021.40,125,0.82,-8.48,-54,1
1744152549,2025-04-09 00:49,49.44,1006.29,1021.35,125,0.73,-8.66,-55,1
1744152849,2025-04-09 00:54,50.01,1006.25,1021.31,125,0.63,-8.60,-54,1
1744153149,2025-04-09 00:59,49.09,1006.23,1021.29,125,0.55,-8.92,-53,1
1744153449,2025-04-09 01:04,50.08,1006.21,1021.27,125,0.47,-8.73,-55,1
1744153749,2025-04-09 01:09,51.09,1006.19,1021.25,125,0.39,-8.55,-60,1
1744154049,2025-04-09 01:14,51.23,1006.11,1021.17,125,0.32,-8.58,-54,1
1744154349,2025-04-09 01:19,52.08,1006.06,1021.12,125,0.26,-8.43,-54,1
1744154649,2025-04-09 01:24,51.05,1006.03,1021.09,125,0.20,-8.74,-55,1
1744154949,2025-04-09 01:29,51.35,1005.99,1021.05,125,0.16,-8.70,-56,1
1744155249,2025-04-09 01:34,51.80,1005.93,1020.99,125,0.14,-8.61,-55,1
1744155549,2025-04-09 01:39,51.71,1005.91,1020.97,125,0.12,-8.65,-55,1
1744155850,2025-04-09 01:44,51.88,1005.88,1020.94,125,0.12,-8.61,-53,1
1744156150,2025-04-09 01:49,53.92,1005.83,1020.89,125,0.09,-8.14,-55,1
1744156450,2025-04-09 01:54,53.94,1005.80,1020.86,125,0.08,-8.14,-55,1
1744156750,2025-04-09 01:59,53.86,1005.75,1020.81,125,0.08,-8.16,-54,1
1744157050,2025-04-09 02:04,56.24,1005.75,1020.81,125,0.06,-7.62,-55,1
1744157350,2025-04-09 02:09,55.05,1005.65,1020.71,125,0.04,-7.92,-60,1
1744157650,2025-04-09 02:14,56.90,1005.66,1020.72,125,0.02,-7.51,-60,1
1744157950,2025-04-09 02:19,56.21,1005.55,1020.62,125,-0.02,-7.71,-60,1
1744158250,2025-04-09 02:24,56.51,1005.51,1020.57,125,-0.07,-7.68,-60,1
1744158550,2025-04-09 02:29,56.29,1005.48,1020.54,125,-0.08,-7.74,-60,1
1744158850,2025-04-09 02:34,58.65,1005.46,1020.52,125,-0.11,-7.24,-60,1
1744159150,2025-04-09 02:39,59.60,1005.49,1020.55,125,-0.13,-7.05,-60,1
1744159450,2025-04-09 02:44,60.06,1005.39,1020.45,125,-0.14,-6.96,-60,1
1744159750,2025-04-09 02:49,60.38,1005.34,1020.40,125,-0.14,-6.89,-60,1
1744160050,2025-04-09 02:54,59.49,1005.32,1020.38,125,-0.12,-7.07,-60,1
1744160350,2025-04-09 02:59,60.82,1005.25,1020.31,125,-0.08,-6.74,-60,1
1744160651,2025-04-09 03:04,60.89,1005.18,1020.24,125,-0.06,-6.71,-60,1
1744160951,2025-04-09 03:09,61.13,1005.20,1020.26,125,-0.02,-6.62,-60,1
1744161251,2025-04-09 03:14,61.70,1005.14,1020.20,125,0.00,-6.48,-55,1
1744161551,2025-04-09 03:19,61.61,1005.10,1020.16,125,0.02,-6.48,-55,1
1744161851,2025-04-09 03:24,63.85,1005.12,1020.18,125,0.02,-6.01,-54,1
1744162151,2025-04-09 03:29,64.00,1005.01,1020.07,125,0.02,-5.98,-55,1
1744162451,2025-04-09 03:34,63.88,1005.01,1020.07,125,0.04,-5.99,-54,1
1744162751,2025-04-09 03:39,63.37,1004.93,1019.99,125,0.05,-6.08,-54,1
1744163051,2025-04-09 03:44,63.97,1004.95,1020.01,125,0.07,-5.94,-55,1
1744163351,2025-04-09 03:49,63.46,1004.91,1019.97,125,0.09,-6.02,-53,1
1744163651,2025-04-09 03:54,65.19,1004.88,1019.94,125,0.09,-5.67,-55,1
1744163951,2025-04-09 03:59,65.91,1004.90,1019.96,125,0.10,-5.52,-54,1
1744164251,2025-04-09 04:04,64.71,1004.81,1019.88,125,0.12,-5.74,-55,1
1744164551,2025-04-09 04:09,64.23,1004.76,1019.82,125,0.14,-5.82,-60,1
1744164851,2025-04-09 04:14,64.59,1004.80,1019.86,125,0.15,-5.74,-55,1
1744165152,2025-04-09 04:19,63.60,1004.79,1019.85,125,0.20,-5.89,-53,1
1744165452,2025-04-09 04:24,65.17,1004.82,1019.88,125,0.24,-5.53,-53,1
1744165752,2025-04-09 04:29,64.38,1004.72,1019.78,125,0.27,-5.66,-54,1
1744166052,2025-04-09 04:34,64.70,1004.69,1019.75,125,0.30,-5.57,-54,1
1744166352,2025-04-09 04:39,65.10,1004.63,1019.69,125,0.32,-5.47,-52,1
1744166652,2025-04-09 04:44,65.89,1004.61,1019.68,125,0.32,-5.31,-55,1
1744166952,2025-04-09 04:49,64.37,1004.61,1019.67,125,0.37,-5.57,-54,1
1744167252,2025-04-09 04:54,65.60,1004.59,1019.65,125,0.39,-5.30,-54,1
1744167552,2025-04-09 04:59,65.10,1004.55,1019.61,125,0.41,-5.38,-54,1
1744167852,2025-04-09 05:04,64.80,1004.55,1019.61,125,0.45,-5.41,-56,1
1744168152,2025-04-09 05:09,65.40,1004.53,1019.59,125,0.48,-5.26,-60,1
1744168452,2025-04-09 05:14,65.85,1004.49,1019.55,125,0.49,-5.16,-54,1
1744168752,2025-04-09 05:19,66.45,1004.56,1019.62,125,0.49,-5.04,-53,1
1744169052,2025-04-09 05:24,68.20,1004.56,1019.62,125,0.52,-4.66,-56,1
1744169353,2025-04-09 05:29,66.95,1004.57,1019.63,125,0.56,-4.87,-53,1
1744169653,2025-04-09 05:34,67.32,1004.57,1019.63,125,0.58,-4.78,-55,1
1744169953,2025-04-09 05:39,68.98,1004.61,1019.67,125,0.58,-4.46,-55,1
1744170253,2025-04-09 05:44,69.23,1004.60,1019.66,125,0.59,-4.40,-54,1
1744170553,2025-04-09 05:49,67.94,1004.63,1019.69,125,0.60,-4.64,-55,1
1744170853,2025-04-09 05:54,69.30,1004.63,1019.69,125,0.58,-4.39,-54,1
1744171153,2025-04-09 05:59,69.76,1004.62,1019.68,125,0.59,-4.30,-53,1
1744171453,2025-04-09 06:04,68.90,1004.62,1019.68,125,0.63,-4.42,-54,1
1744171753,2025-04-09 06:09,69.69,1004.63,1019.69,125,0.64,-4.26,-53,1
1744172053,2025-04-09 06:14,70.82,1004.65,1019.71,125,0.64,-4.05,-55,1
1744172353,2025-04-09 06:19,72.54,1004.67,1019.73,125,0.62,-3.75,-55,1
1744172653,2025-04-09 06:24,70.72,1004.71,1019.77,125,0.65,-4.06,-53,1
1744172953,2025-04-09 06:29,70.76,1004.69,1019.75,125,0.68,-4.02,-53,1
1744173253,2025-04-09 06:34,69.59,1004.69,1019.75,125,0.75,-4.18,-53,1
1744173553,2025-04-09 06:39,70.75,1004.72,1019.78,125,0.80,-3.91,-55,1
1744173853,2025-04-09 06:44,69.74,1004.73,1019.79,125,0.86,-4.04,-54,1
1744174154,2025-04-09 06:49,69.85,1004.73,1019.79,125,0.94,-3.94,-56,1
1744174454,2025-04-09 06:54,69.58,1004.74,1019.80,125,1.01,-3.93,-56,1
1744174754,2025-04-09 06:59,69.55,1004.76,1019.82,125,1.09,-3.86,-56,1
1744175054,2025-04-09 07:04,69.74,1004.75,1019.81,125,1.16,-3.75,-56,1
1744175354,2025-04-09 07:09,69.56,1004.77,1019.83,125,1.22,-3.73,-56,1
1744175654,2025-04-09 07:14,69.53,1004.74,1019.80,125,1.29,-3.67,-55,1
1744175954,2025-04-09 07:19,69.58,1004.72,1019.78,125,1.34,-3.61,-55,1
1744176254,2025-04-09 07:24,70.02,1004.72,1019.78,125,1.40,-3.47,-52,1
1744176554,2025-04-09 07:29,70.79,1004.71,1019.77,125,1.44,-3.28,-55,1
1744176854,2025-04-09 07:34,69.72,1004.71,1019.77,125,1.51,-3.42,-55,1
1744177154,2025-04-09 07:39,70.26,1004.71,1019.77,125,1.58,-3.25,-55,1
1744177454,2025-04-09 07:44,70.50,1004.69,1019.75,125,1.64,-3.15,-56,1
1744177754,2025-04-09 07:49,71.47,1004.67,1019.73,125,1.70,-2.91,-55,1
1744178054,2025-04-09 07:54,71.10,1004.54,1019.60,125,1.80,-2.88,-54,1
1744178354,2025-04-09 07:59,70.92,1004.61,1019.67,125,1.89,-2.83,-55,1
1744178655,2025-04-09 08:04,71.99,1004.59,1019.65,125,1.96,-2.56,-56,1
1744178955,2025-04-09 08:09,71.41,1004.64,1019.70,125,2.05,-2.58,-55,1
1744179255,2025-04-09 08:14,71.73,1004.60,1019.66,125,2.13,-2.44,-55,1
1744179555,2025-04-09 08:19,71.84,1004.64,1019.70,125,2.22,-2.33,-55,1
1744179855,2025-04-09 08:24,70.49,1004.64,1019.70,125,2.40,-2.42,-55,1
1744180155,2025-04-09 08:29,70.74,1004.67,1019.73,125,2.57,-2.21,-56,1
1744180455,2025-04-09 08:34,70.78,1004.63,1019.69,125,2.67,-2.10,-57,1
1744180755,2025-04-09 08:39,69.61,1004.65,1019.71,125,2.80,-2.20,-54,1
1744181055,2025-04-09 08:44,69.63,1004.66,1019.72,125,2.92,-2.08,-57,1
1744181355,2025-04-09 08:49,69.48,1004.68,1019.74,125,3.07,-1.97,-55,1
1744181655,2025-04-09 08:54,69.27,1004.68,1019.74,125,3.23,-1.86,-55,1
1744181955,2025-04-09 08:59,68.23,1004.66,1019.72,125,3.42,-1.88,-57,1
1744182255,2025-04-09 09:04,67.07,1004.64,1019.70,125,3.54,-2.00,-58,1
1744182555,2025-04-09 09:09,66.62,1004.62,1019.68,125,3.69,-1.94,-57,1
1744182856,2025-04-09 09:14,65.93,1004.60,1019.66,125,3.85,-1.93,-60,1
1744183156,2025-04-09 09:19,65.36,1004.56,1019.62,125,4.01,-1.90,-63,1
1744183456,2025-04-09 09:24,64.64,1004.54,1019.60,125,4.13,-1.93,-60,1
1744183756,2025-04-09 09:29,64.26,1004.55,1019.61,125,4.30,-1.85,-61,1
1744184056,2025-04-09 09:34,63.44,1004.55,1019.61,125,4.47,-1.86,-60,1
1744184356,2025-04-09 09:39,61.84,1004.55,1019.61,125,4.61,-2.08,-62,1
1744184656,2025-04-09 09:44,60.01,1004.56,1019.62,125,4.68,-2.42,-62,1
1744184956,2025-04-09 09:49,59.92,1004.51,1019.57,125,4.75,-2.37,-63,1
1744185256,2025-04-09 09:54,59.91,1004.48,1019.54,125,4.86,-2.27,-64,1
1744185556,2025-04-09 09:59,59.72,1004.40,1019.46,125,4.91,-2.26,-59,1
1744185856,2025-04-09 10:04,59.02,1004.30,1019.36,125,4.96,-2.38,-65,1
1744186156,2025-04-09 10:09,57.86,1004.39,1019.45,125,5.14,-2.48,-62,1
1744186457,2025-04-09 10:14,55.90,1004.34,1019.40,125,5.36,-2.73,-58,1
1744186757,2025-04-09 10:19,51.57,1004.29,1019.35,125,5.57,-3.62,-57,1
1744187057,2025-04-09 10:24,52.39,1004.26,1019.32,125,5.76,-3.23,-58,1
1744187358,2025-04-09 10:29,50.73,1004.25,1019.31,125,5.87,-3.56,-83,1
1744187961,2025-04-09 10:39,45.60,1004.06,1019.12,125,6.17,-4.70,-82,1
1744188261,2025-04-09 10:44,44.45,1003.99,1019.05,125,6.36,-4.87,-83,1
1744188561,2025-04-09 10:49,46.58,1003.97,1019.03,125,6.68,-3.96,-82,1
1744188861,2025-04-09 10:54,43.91,1003.97,1019.03,125,7.08,-4.37,-83,1
1744189164,2025-04-09 10:59,41.26,1003.85,1018.91,125,7.35,-4.95,-83,1
1744189464,2025-04-09 11:04,41.61,1003.73,1018.79,125,7.52,-4.69,-81,1
1744189765,2025-04-09 11:09,41.43,1003.77,1018.83,125,7.66,-4.62,-86,1
1744190074,2025-04-09 11:14,41.12,1003.83,1018.89,125,7.81,-4.58,-85,1
1744190671,2025-04-09 11:24,40.61,1003.66,1018.73,125,8.02,-4.56,-84,1
1744190971,2025-04-09 11:29,40.95,1003.63,1018.69,125,8.18,-4.30,-85,1
1744191271,2025-04-09 11:34,40.66,1003.57,1018.63,125,8.22,-4.36,-83,1
1744191571,2025-04-09 11:39,41.49,1003.42,1018.48,125,8.35,-3.97,-82,1
1744191871,2025-04-09 11:44,41.62,1003.50,1018.56,125,8.61,-3.70,-83,1
1744192171,2025-04-09 11:49,41.20,1003.49,1018.55,125,8.71,-3.74,-83,1
1744192471,2025-04-09 11:54,41.39,1003.37,1018.43,125,8.80,-3.60,-83,1
1744192772,2025-04-09 11:59,41.44,1003.30,1018.36,125,8.86,-3.53,-83,1
1744193072,2025-04-09 12:04,40.95,1003.27,1018.33,125,8.93,-3.63,-84,1
1744193372,2025-04-09 12:09,40.58,1003.31,1018.37,125,8.99,-3.69,-85,1
1744193672,2025-04-09 12:14,41.48,1003.24,1018.30,125,9.09,-3.31,-83,1
1744193972,2025-04-09 12:19,40.88,1003.26,1018.32,125,9.13,-3.47,-84,1
1744194272,2025-04-09 12:24,40.77,1003.20,1018.26,125,9.10,-3.53,-82,1
1744194572,2025-04-09 12:29,40.94,1003.11,1018.17,125,9.05,-3.52,-83,1
1744194875,2025-04-09 12:34,41.11,1002.95,1018.02,125,9.09,-3.43,-81,1
1744195175,2025-04-09 12:39,41.37,1002.81,1017.87,125,9.05,-3.38,-83,1
1744195475,2025-04-09 12:44,41.63,1002.69,1017.75,125,9.16,-3.20,-83,1
1744195775,2025-04-09 12:49,40.59,1002.62,1017.68,125,9.29,-3.42,-85,1
1744196075,2025-04-09 12:54,40.64,1002.49,1017.55,125,9.31,-3.39,-83,1
1744196375,2025-04-09 12:59,41.38,1002.22,1017.28,125,9.37,-3.09,-84,1
1744196676,2025-04-09 13:04,41.84,1002.34,1017.40,125,9.34,-2.97,-82,1
1744196976,2025-04-09 13:09,41.87,1002.20,1017.26,125,9.37,-2.93,-85,1
1744197276,2025-04-09 13:14,41.76,1002.11,1017.17,125,9.45,-2.89,-86,1
1744197576,2025-04-09 13:19,41.92,1002.24,1017.30,125,9.43,-2.86,-87,1
1744197876,2025-04-09 13:24,42.61,1002.16,1017.22,125,9.45,-2.62,-86,1
1744198176,2025-04-09 13:29,42.68,1002.09,1017.16,125,9.52,-2.54,-85,1
1744198476,2025-04-09 13:34,42.74,1001.95,1017.01,125,9.74,-2.32,-83,1
1744198776,2025-04-09 13:39,42.33,1001.99,1017.05,125,9.84,-2.36,-80,1
1744199076,2025-04-09 13:44,42.20,1001.91,1016.97,125,9.98,-2.27,-85,1
1744199376,2025-04-09 13:49,41.77,1001.73,1016.79,125,10.19,-2.22,-83,1
1744199676,2025-04-09 13:54,40.70,1001.74,1016.80,125,10.33,-2.44,-83,1
1744199977,2025-04-09 13:59,40.59,1001.69,1016.75,125,10.45,-2.37,-84,1
1744200277,2025-04-09 14:04,40.24,1001.54,1016.60,125,10.55,-2.40,-84,1
1744200577,2025-04-09 14:09,39.45,1001.35,1016.41,125,10.72,-2.51,-87,1
1744200877,2025-04-09 14:14,38.97,1001.34,1016.40,125,10.75,-2.65,-84,1
1744201177,2025-04-09 14:19,39.04,1001.28,1016.34,125,10.81,-2.58,-86,1
1744201477,2025-04-09 14:24,39.06,1001.16,1016.22,125,10.83,-2.55,-84,1
1744201777,2025-04-09 14:29,39.80,1000.95,1016.01,125,10.81,-2.31,-86,1
1744202077,2025-04-09 14:34,39.60,1000.88,1015.94,125,10.86,-2.34,-86,1
1744202377,2025-04-09 14:39,39.96,1000.79,1015.85,125,10.90,-2.18,-84,1
1744202677,2025-04-09 14:44,39.49,1000.76,1015.82,125,11.06,-2.19,-83,1
1744202977,2025-04-09 14:49,39.46,1000.76,1015.82,125,11.26,-2.03,-82,1
1744203277,2025-04-09 14:54,38.71,1000.69,1015.75,125,11.49,-2.08,-84,1
1744203577,2025-04-09 14:59,38.22,1000.53,1015.59,125,11.63,-2.13,-82,1
1744203877,2025-04-09 15:04,38.04,1000.37,1015.43,125,11.65,-2.17,-85,1
1744204178,2025-04-09 15:09,37.77,1000.32,1015.38,125,11.70,-2.22,-87,1
1744204478,2025-04-09 15:14,37.74,1000.22,1015.28,125,11.75,-2.19,-85,1
1744204778,2025-04-09 15:19,37.79,1000.06,1015.12,125,11.66,-2.25,-80,1
1744205078,2025-04-09 15:24,37.94,1000.05,1015.11,125,11.63,-2.23,-86,1
1744205378,2025-04-09 15:29,38.23,1000.13,1015.19,125,11.50,-2.24,-86,1
1744205678,2025-04-09 15:34,38.67,999.91,1014.97,125,11.27,-2.29,-85,1
1744205978,2025-04-09 15:39,39.22,999.81,1014.87,125,11.29,-2.08,-86,1
1744206278,2025-04-09 15:44,39.14,999.70,1014.76,125,11.38,-2.03,-88,1
1744206578,2025-04-09 15:49,39.15,999.74,1014.80,125,11.37,-2.03,-86,1
1744206878,2025-04-09 15:54,39.20,999.67,1014.73,125,11.40,-1.99,-87,1
1744207178,2025-04-09 15:59,39.14,999.61,1014.67,125,11.32,-2.08,-85,1
1744207478,2025-04-09 16:04,39.68,999.53,1014.59,125,11.34,-1.88,-85,1
1744207778,2025-04-09 16:09,39.93,999.47,1014.53,125,11.36,-1.77,-85,1
1744208078,2025-04-09 16:14,40.34,999.57,1014.63,125,11.29,-1.70,-85,1
1744208378,2025-04-09 16:19,40.70,999.61,1014.67,125,11.21,-1.65,-85,1
1744208678,2025-04-09 16:24,42.24,999.56,1014.62,125,10.94,-1.39,-86,1
1744208979,2025-04-09 16:29,42.70,999.59,1014.65,125,10.71,-1.45,-84,1
1744209279,2025-04-09 16:34,43.91,999.59,1014.65,125,10.51,-1.25,-84,1
1744209579,2025-04-09 16:39,43.77,999.43,1014.49,125,10.36,-1.43,-81,1
1744209879,2025-04-09 16:44,43.80,999.33,1014.39,125,10.28,-1.49,-83,1
1744210179,2025-04-09 16:49,43.04,999.43,1014.49,125,10.10,-1.90,-82,1
1744210479,2025-04-09 16:54,43.75,999.28,1014.34,125,10.05,-1.72,-83,1
1744210779,2025-04-09 16:59,45.42,999.27,1014.33,125,9.95,-1.30,-82,1
1744211079,2025-04-09 17:04,46.85,999.33,1014.39,125,9.83,-0.99,-82,1
1744211379,2025-04-09 17:09,46.52,999.35,1014.41,125,9.73,-1.18,-82,1
1744211679,2025-04-09 17:14,44.99,999.20,1014.26,125,9.66,-1.69,-82,1
1744211979,2025-04-09 17:19,44.69,999.26,1014.32,125,9.61,-1.83,-82,1
1744212279,2025-04-09 17:24,44.79,999.35,1014.41,125,9.61,-1.80,-82,1
1744212579,2025-04-09 17:29,47.66,999.26,1014.32,125,9.41,-1.14,-82,1
1744212879,2025-04-09 17:34,48.15,999.17,1014.23,125,9.18,-1.21,-82,1
1744213179,2025-04-09 17:39,48.02,999.14,1014.20,125,9.19,-1.24,-82,1
1744213480,2025-04-09 17:44,48.06,998.89,1013.95,125,9.21,-1.21,-83,1
1744213780,2025-04-09 17:49,47.14,998.75,1013.81,125,9.24,-1.44,-82,1
1744214080,2025-04-09 17:54,46.78,998.63,1013.69,125,9.30,-1.49,-82,1
1744214380,2025-04-09 17:59,47.15,998.51,1013.57,125,9.34,-1.35,-81,1
1744214680,2025-04-09 18:04,47.25,998.44,1013.50,125,9.33,-1.33,-82,1
1744214980,2025-04-09 18:09,48.50,998.46,1013.52,125,9.33,-0.98,-80,1
1744215280,2025-04-09 18:14,50.47,998.36,1013.42,125,9.19,-0.56,-81,1
1744215580,2025-04-09 18:19,52.09,998.15,1013.21,125,9.08,-0.23,-81,1
1744215880,2025-04-09 18:24,53.63,998.08,1013.14,125,8.95,0.05,-82,1
1744216180,2025-04-09 18:29,56.31,998.17,1013.23,125,8.81,0.60,-83,1
1744216480,2025-04-09 18:34,58.33,998.15,1013.21,125,8.59,0.88,-83,1
1744216780,2025-04-09 18:39,59.74,998.05,1013.11,125,8.37,1.00,-83,1
1744217080,2025-04-09 18:44,60.04,997.93,1012.99,125,8.23,0.94,-84,1
1744217380,2025-04-09 18:49,60.71,997.86,1012.92,125,8.13,1.00,-82,1
1744217680,2025-04-09 18:54,61.67,997.90,1012.96,125,7.98,1.08,-85,1
1744217981,2025-04-09 18:59,61.79,997.84,1012.90,125,7.91,1.04,-84,1
1744218281,2025-04-09 19:04,63.34,997.98,1013.04,125,7.88,1.35,-80,1
1744218581,2025-04-09 19:09,64.71,997.95,1013.01,125,7.83,1.61,-80,1
1744218881,2025-04-09 19:14,66.23,997.97,1013.03,125,7.71,1.82,-78,1
1744219181,2025-04-09 19:19,68.22,997.97,1013.03,125,7.53,2.06,-80,1
1744219481,2025-04-09 19:24,69.66,998.04,1013.10,125,7.27,2.10,-79,1
1744219781,2025-04-09 19:29,72.80,997.97,1013.03,125,7.03,2.49,-80,1
1744220081,2025-04-09 19:34,74.38,998.14,1013.20,125,6.81,2.58,-82,1
1744220381,2025-04-09 19:39,76.98,998.02,1013.08,125,6.57,2.83,-83,1
1744220681,2025-04-09 19:44,79.73,997.85,1012.91,125,6.33,3.09,-84,1
1744220981,2025-04-09 19:49,78.49,997.80,1012.86,125,6.15,2.69,-83,1
1744221281,2025-04-09 19:54,80.36,997.74,1012.80,125,6.04,2.92,-81,1
1744221581,2025-04-09 19:59,82.75,997.72,1012.78,125,5.93,3.23,-84,1
1744221881,2025-04-09 20:04,83.14,997.55,1012.61,125,5.83,3.19,-84,1
1744222181,2025-04-09 20:09,83.99,997.47,1012.53,125,5.76,3.27,-83,1
1744222481,2025-04-09 20:14,86.40,997.53,1012.59,125,5.72,3.63,-83,1
1744222782,2025-04-09 20:19,85.55,997.42,1012.48,125,5.69,3.46,-83,1
1744223082,2025-04-09 20:24,86.51,997.44,1012.50,125,5.68,3.61,-83,1
1744223382,2025-04-09 20:29,88.57,997.51,1012.57,125,5.66,3.92,-83,1
1744223682,2025-04-09 20:34,90.09,997.43,1012.49,125,5.65,4.16,-84,1
1744223982,2025-04-09 20:39,90.96,997.50,1012.56,125,5.64,4.28,-86,1
1744224282,2025-04-09 20:44,91.23,997.62,1012.68,125,5.58,4.27,-84,1
1744224582,2025-04-09 20:49,92.61,997.45,1012.51,125,5.51,4.41,-85,1
1744224882,2025-04-09 20:54,93.36,997.46,1012.52,125,5.45,4.47,-86,1
1744225182,2025-04-09 20:59,93.76,997.38,1012.44,125,5.41,4.49,-87,1
1744225482,2025-04-09 21:04,94.58,997.45,1012.51,125,5.34,4.54,-86,1
1744225782,2025-04-09 21:09,94.49,997.41,1012.47,125,5.30,4.49,-86,1
1744226082,2025-04-09 21:14,94.51,997.56,1012.62,125,5.19,4.38,-86,1
1744226382,2025-04-09 21:19,95.01,997.68,1012.74,125,5.10,4.37,-87,1
1744226682,2025-04-09 21:24,94.58,997.63,1012.69,125,4.98,4.19,-87,1
1744226983,2025-04-09 21:29,93.87,997.71,1012.77,125,4.80,3.90,-89,1
1744227283,2025-04-09 21:34,92.60,997.76,1012.82,125,4.61,3.52,-89,1
1744227583,2025-04-09 21:39,92.69,997.85,1012.91,125,4.48,3.40,-87,1
1744227883,2025-04-09 21:44,92.13,997.90,1012.96,125,4.36,3.20,-86,1
1744228183,2025-04-09 21:49,91.42,997.83,1012.89,125,4.18,2.91,-86,1
1744228483,2025-04-09 21:54,91.59,997.74,1012.80,125,4.05,2.81,-87,1
1744228783,2025-04-09 21:59,91.56,997.39,1012.45,125,4.03,2.78,-86,1
1744229083,2025-04-09 22:04,91.13,997.48,1012.54,125,3.98,2.67,-87,1
1744229383,2025-04-09 22:09,90.93,997.71,1012.77,125,3.95,2.61,-88,1
1744229683,2025-04-09 22:14,92.37,997.82,1012.88,125,3.96,2.84,-89,1
1744229983,2025-04-09 22:19,93.13,997.81,1012.87,125,3.91,2.90,-88,1
1744230283,2025-04-09 22:24,92.93,997.71,1012.77,125,3.91,2.87,-87,1
1744230583,2025-04-09 22:29,93.33,997.69,1012.75,125,3.85,2.87,-88,1
1744230883,2025-04-09 22:34,93.46,997.77,1012.83,125,3.78,2.82,-86,1
1744231183,2025-04-09 22:39,92.99,997.80,1012.86,125,3.75,2.72,-88,1
1744231483,2025-04-09 22:44,93.95,997.81,1012.87,125,3.61,2.73,-87,1
1744231784,2025-04-09 22:49,93.55,997.72,1012.78,125,3.54,2.60,-86,1
1744232084,2025-04-09 22:54,93.20,997.63,1012.69,125,3.45,2.46,-88,1
1744232384,2025-04-09 22:59,93.54,997.59,1012.66,125,3.37,2.43,-88,1
1744232684,2025-04-09 23:04,93.08,997.56,1012.62,125,3.28,2.27,-87,1
1744232984,2025-04-09 23:09,93.22,997.65,1012.71,125,3.16,2.17,-87,1
1744233284,2025-04-09 23:14,92.28,997.71,1012.77,125,3.06,1.93,-87,1
1744233584,2025-04-09 23:19,91.53,997.88,1012.94,125,2.97,1.73,-86,1
1744233884,2025-04-09 23:24,91.59,997.82,1012.89,125,2.91,1.68,-86,1
1744234184,2025-04-09 23:29,91.14,997.80,1012.86,125,2.82,1.52,-85,1
1744234484,2025-04-09 23:34,90.71,997.92,1012.98,125,2.74,1.37,-85,1
1744234784,2025-04-09 23:39,90.28,998.01,1013.07,125,2.69,1.26,-84,1
1744235084,2025-04-09 23:44,88.63,998.04,1013.10,125,2.59,0.90,-83,1
1744235384,2025-04-09 23:49,86.98,997.96,1013.02,125,2.43,0.48,-84,1
1744235684,2025-04-09 23:54,85.17,997.87,1012.93,125,2.31,0.08,-84,1
1744235985,2025-04-09 23:59,84.30,998.00,1013.06,125,2.15,-0.22,-83,1