1744236285,2025-04-10 00:04,85.35,998.05,1013.11,125,2.05,-0.15,-84,1
1744236585,2025-04-10 00:09,83.89,998.12,1013.18,125,1.95,-0.48,-82,1
1744236885,2025-04-10 00:14,84.60,998.17,1013.23,125,1.88,-0.44,-83,1
1744237185,2025-04-10 00:19,84.46,998.29,1013.35,125,1.80,-0.54,-82,1
1744237485,2025-04-10 00:24,83.82,998.34,1013.40,125,1.74,-0.70,-83,1
1744237785,2025-04-10 00:29,78.70,998.53,1013.59,125,1.60,-1.70,-82,1
1744238085,2025-04-10 00:34,77.47,998.72,1013.78,125,1.45,-2.06,-82,1
1744238385,2025-04-10 00:39,74.12,998.70,1013.76,125,1.28,-2.82,-82,1
1744238685,2025-04-10 00:44,73.79,998.48,1013.54,125,1.09,-3.06,-82,1
1744238985,2025-04-10 00:49,73.60,998.51,1013.57,125,0.97,-3.22,-82,1
1744239285,2025-04-10 00:54,75.25,998.54,1013.61,125,0.89,-3.00,-82,1
1744239585,2025-04-10 00:59,75.25,998.88,1013.94,125,0.82,-3.06,-82,1
1744239885,2025-04-10 01:04,71.08,998.82,1013.88,125,0.71,-3.93,-82,1
1744240185,2025-04-10 01:09,69.82,998.69,1013.75,125,0.56,-4.31,-82,1
1744240486,2025-04-10 01:14,66.57,998.79,1013.85,125,0.38,-5.12,-82,1
1744240786,2025-04-10 01:19,67.17,998.82,1013.88,125,0.25,-5.12,-82,1
1744241086,2025-04-10 01:24,69.37,998.94,1014.00,125,0.11,-4.83,-82,1
1744241386,2025-04-10 01:29,69.56,998.81,1013.87,125,0.00,-4.90,-82,1
1744241686,2025-04-10 01:34,68.04,998.84,1013.90,125,-0.01,-5.20,-82,1
1744241987,2025-04-10 01:39,67.88,998.79,1013.85,125,0.00,-5.22,-81,1
1744242287,2025-04-10 01:44,68.57,998.88,1013.94,125,-0.02,-5.11,-83,1
1744242587,2025-04-10 01:49,68.60,998.91,1013.97,125,-0.07,-5.15,-82,1
1744242887,2025-04-10 01:54,68.46,998.98,1014.04,125,-0.11,-5.22,-82,1
1744243187,2025-04-10 01:59,69.17,999.02,1014.08,125,-0.17,-5.14,-83,1
1744243487,2025-04-10 02:04,69.32,999.10,1014.16,125,-0.21,-5.15,-82,1
1744243787,2025-04-10 02:09,69.00,999.13,1014.19,125,-0.25,-5.25,-82,1
1744244087,2025-04-10 02:14,70.15,999.06,1014.12,125,-0.26,-5.04,-80,1
1744244387,2025-04-10 02:19,68.56,999.09,1014.16,125,-0.30,-5.38,-82,1
1744244687,2025-04-10 02:24,70.96,999.13,1014.19,125,-0.36,-4.99,-81,1
1744244988,2025-04-10 02:29,69.67,999.21,1014.27,125,-0.40,-5.26,-81,1
1744245288,2025-04-10 02:34,70.52,999.19,1014.25,125,-0.44,-5.14,-81,1
1744245588,2025-04-10 02:39,69.75,999.24,1014.30,125,-0.50,-5.35,-85,1
1744245888,2025-04-10 02:44,69.61,999.30,1014.36,125,-0.56,-5.43,-85,1
1744246188,2025-04-10 02:49,70.37,999.30,1014.36,125,-0.63,-5.36,-86,1
1744246488,2025-04-10 02:54,69.84,999.34,1014.40,125,-0.70,-5.52,-85,1
1744246788,2025-04-10 02:59,69.14,999.37,1014.43,125,-0.73,-5.68,-85,1
1744247088,2025-04-10 03:04,69.92,999.46,1014.52,125,-0.77,-5.57,-86,1
1744247388,2025-04-10 03:09,69.99,999.54,1014.60,125,-0.82,-5.61,-86,1
1744247688,2025-04-10 03:14,70.34,999.56,1014.62,125,-0.84,-5.56,-86,1
1744247988,2025-04-10 03:19,69.90,999.47,1014.53,125,-0.87,-5.67,-86,1
1744248288,2025-04-10 03:24,69.48,999.53,1014.59,125,-0.89,-5.77,-87,1
1744248588,2025-04-10 03:29,68.53,999.61,1014.67,125,-0.89,-5.95,-85,1
1744248888,2025-04-10 03:34,68.51,999.59,1014.65,125,-0.93,-5.99,-84,1
1744249188,2025-04-10 03:39,70.17,999.58,1014.64,125,-0.97,-5.72,-81,1
1744249489,2025-04-10 03:44,70.91,999.70,1014.76,125,-0.99,-5.60,-81,1
1744249789,2025-04-10 03:49,70.79,999.69,1014.75,125,-1.00,-5.63,-81,1
1744250089,2025-04-10 03:54,70.06,999.76,1014.82,125,-1.04,-5.81,-81,1
1744250389,2025-04-10 03:59,70.97,999.82,1014.88,125,-1.07,-5.67,-81,1
1744250689,2025-04-10 04:04,69.33,999.87,1014.93,125,-1.10,-6.00,-80,1
1744250989,2025-04-10 04:09,70.69,999.92,1014.98,125,-1.12,-5.77,-80,1
1744251289,2025-04-10 04:14,71.43,999.91,1014.97,125,-1.13,-5.64,-81,1
1744251589,2025-04-10 04:19,71.11,1000.00,1015.06,125,-1.17,-5.74,-80,1
1744251889,2025-04-10 04:24,71.97,999.99,1015.05,125,-1.21,-5.62,-82,1
1744252189,2025-04-10 04:29,70.50,1000.01,1015.07,125,-1.24,-5.92,-81,1
1744252489,2025-04-10 04:34,70.59,999.99,1015.05,125,-1.29,-5.95,-80,1
1744252789,2025-04-10 04:39,72.35,1000.03,1015.09,125,-1.31,-5.65,-81,1
1744253089,2025-04-10 04:44,70.66,1000.08,1015.14,125,-1.34,-5.98,-80,1
1744253389,2025-04-10 04:49,70.62,1000.14,1015.20,125,-1.37,-6.02,-80,1
1744253689,2025-04-10 04:54,69.88,1000.20,1015.26,125,-1.39,-6.18,-80,1
1744253990,2025-04-10 04:59,69.74,1000.23,1015.29,125,-1.42,-6.23,-80,1
1744254290,2025-04-10 05:04,70.52,1000.26,1015.32,125,-1.46,-6.12,-80,1
1744254590,2025-04-10 05:09,70.64,1000.30,1015.36,125,-1.50,-6.14,-80,1
1744254890,2025-04-10 05:14,70.36,1000.24,1015.30,125,-1.51,-6.20,-80,1
1744255190,2025-04-10 05:19,70.40,1000.30,1015.36,125,-1.55,-6.23,-80,1
1744255490,2025-04-10 05:24,70.00,1000.30,1015.36,125,-1.56,-6.32,-80,1
1744255790,2025-04-10 05:29,70.73,1000.31,1015.38,125,-1.58,-6.20,-80,1
1744256090,2025-04-10 05:34,71.25,1000.39,1015.45,125,-1.59,-6.12,-80,1
1744256390,2025-04-10 05:39,71.00,1000.49,1015.55,125,-1.61,-6.18,-80,1
1744256690,2025-04-10 05:44,70.35,1000.52,1015.58,125,-1.61,-6.30,-78,1
1744256990,2025-04-10 05:49,70.10,1000.67,1015.73,125,-1.62,-6.36,-79,1
1744257290,2025-04-10 05:54,70.48,1000.70,1015.76,125,-1.60,-6.27,-79,1
1744257590,2025-04-10 05:59,69.99,1000.76,1015.82,125,-1.62,-6.38,-79,1
1744257890,2025-04-10 06:04,71.28,1000.77,1015.83,125,-1.62,-6.14,-79,1
1744258190,2025-04-10 06:09,71.05,1000.88,1015.94,125,-1.61,-6.17,-80,1
1744258490,2025-04-10 06:14,70.95,1000.90,1015.96,125,-1.59,-6.17,-79,1
1744258791,2025-04-10 06:19,70.72,1000.96,1016.02,125,-1.58,-6.20,-80,1
1744259091,2025-04-10 06:24,71.54,1000.97,1016.03,125,-1.57,-6.04,-79,1
1744259391,2025-04-10 06:29,71.27,1000.96,1016.02,125,-1.54,-6.06,-78,1
1744259691,2025-04-10 06:34,70.52,1001.04,1016.10,125,-1.52,-6.18,-79,1
1744259991,2025-04-10 06:39,70.52,1001.14,1016.21,125,-1.47,-6.14,-78,1
1744260291,2025-04-10 06:44,69.84,1001.18,1016.24,125,-1.41,-6.20,-79,1
1744260591,2025-04-10 06:49,71.66,1001.22,1016.28,125,-1.36,-5.82,-79,1
1744260891,2025-04-10 06:54,71.64,1001.30,1016.36,125,-1.30,-5.76,-78,1
1744261191,2025-04-10 06:59,71.25,1001.37,1016.43,125,-1.25,-5.79,-81,1
1744261491,2025-04-10 07:04,70.23,1001.49,1016.55,125,-1.16,-5.89,-80,1
1744261791,2025-04-10 07:09,70.67,1001.53,1016.59,125,-1.12,-5.77,-80,1
1744262091,2025-04-10 07:14,70.82,1001.61,1016.67,125,-1.03,-5.66,-79,1
1744262391,2025-04-10 07:19,69.94,1001.60,1016.66,125,-0.96,-5.75,-81,1
1744262691,2025-04-10 07:24,70.56,1001.73,1016.79,125,-0.88,-5.56,-78,1
1744262991,2025-04-10 07:29,69.39,1001.70,1016.76,125,-0.80,-5.70,-81,1
1744263292,2025-04-10 07:34,68.45,1001.75,1016.81,125,-0.72,-5.80,-79,1
1744263592,2025-04-10 07:39,68.91,1001.74,1016.80,125,-0.61,-5.61,-81,1
1744263892,2025-04-10 07:44,67.72,1001.78,1016.84,125,-0.38,-5.62,-82,1
1744264192,2025-04-10 07:49,67.43,1001.80,1016.86,125,-0.21,-5.51,-84,1
1744264492,2025-04-10 07:54,66.96,1001.89,1016.95,125,-0.12,-5.52,-84,1
1744264792,2025-04-10 07:59,67.65,1001.95,1017.01,125,-0.06,-5.33,-84,1
1744265092,2025-04-10 08:04,67.55,1002.04,1017.10,125,0.04,-5.25,-84,1
1744265392,2025-04-10 08:09,68.40,1001.99,1017.05,125,0.12,-5.01,-84,1
1744265693,2025-04-10 08:14,67.38,1002.03,1017.09,125,0.23,-5.10,-84,1
1744266296,2025-04-10 08:24,64.68,1002.04,1017.10,125,0.44,-5.44,-81,1
1744266596,2025-04-10 08:29,63.35,1002.08,1017.14,125,0.58,-5.58,-84,1
1744266896,2025-04-10 08:34,64.39,1002.09,1017.15,125,0.68,-5.27,-85,1
1744267499,2025-04-10 08:44,62.31,1002.16,1017.22,125,0.88,-5.51,-86,1
1744267799,2025-04-10 08:49,62.85,1002.12,1017.18,125,0.99,-5.30,-82,1
1744268405,2025-04-10 09:00,61.46,1002.17,1017.23,125,1.23,-5.36,-86,1
1744268705,2025-04-10 09:05,60.01,1002.35,1017.41,125,1.36,-5.55,-87,1
1744269005,2025-04-10 09:10,58.75,1002.19,1017.25,125,1.48,-5.72,-84,1
1744269305,2025-04-10 09:15,57.95,1002.28,1017.34,125,1.63,-5.76,-82,1
1744269606,2025-04-10 09:20,57.48,1002.21,1017.27,125,1.83,-5.68,-85,1
1744269906,2025-04-10 09:25,58.74,1002.24,1017.30,125,2.06,-5.18,-87,1
1744270206,2025-04-10 09:30,54.63,1002.21,1017.27,125,2.31,-5.89,-85,1
1744270506,2025-04-10 09:35,54.49,1002.18,1017.24,125,2.46,-5.79,-85,1
1744270806,2025-04-10 09:40,55.96,1002.29,1017.35,125,2.53,-5.37,-84,1
1744271106,2025-04-10 09:45,53.15,1002.27,1017.33,125,2.65,-5.94,-86,1
1744271406,2025-04-10 09:50,52.52,1002.27,1017.33,125,2.68,-6.07,-83,1
1744271706,2025-04-10 09:55,52.83,1002.18,1017.24,125,2.79,-5.89,-83,1
1744272006,2025-04-10 10:00,53.97,1002.23,1017.29,125,2.97,-5.44,-86,1
1744272609,2025-04-10 10:10,49.43,1002.41,1017.47,125,3.23,-6.35,-84,1
1744272909,2025-04-10 10:15,47.26,1002.48,1017.54,125,3.07,-7.08,-85,1
1744273213,2025-04-10 10:20,47.49,1002.47,1017.53,125,2.96,-7.12,-85,1
1744273513,2025-04-10 10:25,47.65,1002.46,1017.52,125,3.00,-7.04,-86,1
1744273813,2025-04-10 10:30,48.71,1002.52,1017.58,125,3.15,-6.61,-85,1
1744274113,2025-04-10 10:35,47.50,1002.52,1017.58,125,3.33,-6.78,-86,1
1744274716,2025-04-10 10:45,46.24,1002.61,1017.67,125,3.31,-7.14,-85,1
1744275016,2025-04-10 10:50,45.99,1002.49,1017.55,125,3.29,-7.23,-85,1
1744275316,2025-04-10 10:55,46.02,1002.54,1017.60,125,3.39,-7.13,-85,1
1744275616,2025-04-10 11:00,46.14,1002.39,1017.45,125,3.57,-6.93,-87,1
1744275916,2025-04-10 11:05,43.76,1002.48,1017.54,125,3.81,-7.40,-85,1
1744276216,2025-04-10 11:10,42.56,1002.52,1017.58,125,3.92,-7.66,-85,1
1744276516,2025-04-10 11:15,40.36,1002.52,1017.58,125,4.10,-8.18,-85,1
1744276816,2025-04-10 11:20,40.13,1002.54,1017.60,125,4.23,-8.14,-85,1
1744277116,2025-04-10 11:25,38.98,1002.64,1017.70,125,4.36,-8.39,-85,1
1744277416,2025-04-10 11:30,38.50,1002.57,1017.63,125,4.36,-8.55,-84,1
1744277717,2025-04-10 11:35,37.51,1002.61,1017.67,125,4.38,-8.87,-86,1
1744278017,2025-04-10 11:40,38.93,1002.49,1017.55,125,4.50,-8.28,-82,1
1744278317,2025-04-10 11:45,38.95,1002.51,1017.57,125,4.64,-8.15,-83,1
1744278617,2025-04-10 11:50,36.18,1002.44,1017.50,125,4.68,-9.06,-84,1
1744278917,2025-04-10 11:55,35.07,1002.43,1017.49,125,4.87,-9.29,-82,1
1744279217,2025-04-10 12:00,34.62,1002.48,1017.54,125,5.07,-9.27,-83,1
1744279517,2025-04-10 12:05,34.98,1002.52,1017.58,125,5.10,-9.12,-83,1
1744279817,2025-04-10 12:10,33.98,1002.51,1017.57,125,5.16,-9.43,-82,1
1744280117,2025-04-10 12:15,34.97,1002.43,1017.49,125,5.15,-9.07,-84,1
1744280417,2025-04-10 12:20,36.30,1002.36,1017.42,125,5.24,-8.52,-82,1
1744280717,2025-04-10 12:25,35.15,1002.48,1017.54,125,5.39,-8.80,-81,1
1744281017,2025-04-10 12:30,34.87,1002.52,1017.58,125,5.46,-8.84,-83,1
1744281317,2025-04-10 12:35,34.72,1002.42,1017.48,125,5.61,-8.76,-84,1
1744281617,2025-04-10 12:40,34.10,1002.34,1017.40,125,5.80,-8.82,-86,1
1744281917,2025-04-10 12:45,34.83,1002.48,1017.54,125,5.98,-8.39,-85,1
1744282218,2025-04-10 12:50,33.18,1002.35,1017.41,125,6.07,-8.93,-86,1
1744282518,2025-04-10 12:55,33.08,1002.34,1017.40,125,5.98,-9.05,-86,1
1744282818,2025-04-10 13:00,34.38,1002.34,1017.40,125,5.92,-8.61,-87,1
1744283118,2025-04-10 13:05,34.34,1002.38,1017.44,125,5.91,-8.63,-86,1
1744283418,2025-04-10 13:10,33.97,1002.32,1017.39,125,5.92,-8.76,-86,1
1744283718,2025-04-10 13:15,34.19,1002.24,1017.31,125,6.01,-8.60,-87,1
1744284018,2025-04-10 13:20,34.00,1002.34,1017.40,125,6.02,-8.66,-86,1
1744284318,2025-04-10 13:25,35.36,1002.25,1017.31,125,6.20,-8.00,-86,1
1744284618,2025-04-10 13:30,34.68,1002.27,1017.33,125,6.40,-8.07,-85,1
1744284918,2025-04-10 13:35,33.74,1002.55,1017.61,125,6.33,-8.49,-86,1
1744285218,2025-04-10 13:40,34.42,1002.57,1017.63,125,6.00,-8.52,-86,1
1744285518,2025-04-10 13:45,35.83,1002.29,1017.35,125,5.83,-8.16,-86,1
1744285818,2025-04-10 13:50,36.65,1002.14,1017.20,125,5.97,-7.74,-85,1
1744286118,2025-04-10 13:55,36.73,1002.06,1017.12,125,6.31,-7.41,-87,1
1744286418,2025-04-10 14:00,37.45,1001.97,1017.03,125,6.57,-6.93,-87,1
1744286718,2025-04-10 14:05,37.09,1001.92,1016.99,125,6.77,-6.87,-87,1
1744287019,2025-04-10 14:10,35.55,1001.99,1017.05,125,6.89,-7.31,-87,1
1744287319,2025-04-10 14:15,34.58,1001.98,1017.04,125,7.02,-7.56,-87,1
1744287619,2025-04-10 14:20,34.76,1001.87,1016.93,125,7.02,-7.49,-86,1
1744287919,2025-04-10 14:25,33.30,1001.81,1016.87,125,6.90,-8.15,-88,1
1744288219,2025-04-10 14:30,34.38,1001.98,1017.04,125,6.76,-7.86,-87,1
1744288519,2025-04-10 14:35,35.62,1002.08,1017.14,125,6.61,-7.54,-86,1
1744288819,2025-04-10 14:40,36.19,1002.03,1017.09,125,6.41,-7.51,-88,1
1744289119,2025-04-10 14:45,37.09,1001.97,1017.03,125,6.44,-7.17,-87,1
1744289419,2025-04-10 14:50,35.94,1001.81,1016.87,125,6.52,-7.50,-87,1
1744289719,2025-04-10 14:55,36.72,1001.76,1016.82,125,6.46,-7.28,-86,1
1744290019,2025-04-10 15:00,36.96,1001.80,1016.86,125,6.39,-7.26,-86,1
1744290319,2025-04-10 15:05,38.54,1001.91,1016.97,125,6.36,-6.74,-86,1
1744290619,2025-04-10 15:10,41.91,1002.03,1017.09,125,6.08,-5.90,-86,1
1744290919,2025-04-10 15:15,46.25,1001.93,1016.99,125,5.95,-4.72,-87,1
1744291219,2025-04-10 15:20,46.21,1001.89,1016.95,125,6.53,-4.20,-87,1
1744291519,2025-04-10 15:25,45.35,1001.77,1016.83,125,7.36,-3.69,-87,1
1744291820,2025-04-10 15:30,43.65,1001.63,1016.69,125,7.93,-3.68,-85,1
1744292120,2025-04-10 15:35,42.99,1001.65,1016.71,125,8.25,-3.59,-86,1
1744292420,2025-04-10 15:40,41.43,1001.63,1016.69,125,8.29,-4.05,-83,1
1744292720,2025-04-10 15:45,38.77,1001.71,1016.77,125,8.08,-5.12,-81,1
1744293020,2025-04-10 15:50,42.44,1001.99,1017.05,125,7.40,-4.53,-83,1
1744293320,2025-04-10 15:55,54.28,1002.34,1017.40,125,6.23,-2.32,-82,1
1744293620,2025-04-10 16:00,59.23,1002.22,1017.28,125,5.05,-2.24,-84,1
1744293920,2025-04-10 16:05,64.04,1002.09,1017.15,125,4.39,-1.81,-83,1
1744294220,2025-04-10 16:10,64.54,1001.93,1016.99,125,4.15,-1.94,-85,1
1744294520,2025-04-10 16:15,64.58,1001.91,1016.97,125,4.15,-1.93,-87,1
1744294820,2025-04-10 16:20,64.06,1001.79,1016.85,125,4.35,-1.85,-84,1
1744295120,2025-04-10 16:25,62.75,1001.59,1016.65,125,4.56,-1.93,-84,1
1744295420,2025-04-10 16:30,61.91,1001.57,1016.63,125,4.81,-1.87,-82,1
1744295720,2025-04-10 16:35,58.02,1001.53,1016.59,125,4.98,-2.59,-83,1
1744296020,2025-04-10 16:40,55.85,1001.42,1016.48,125,5.10,-2.99,-82,1
1744296321,2025-04-10 16:45,55.54,1001.48,1016.54,125,5.20,-2.97,-82,1
1744296621,2025-04-10 16:50,54.70,1001.48,1016.54,125,5.29,-3.09,-85,1
1744296921,2025-04-10 16:55,53.10,1001.44,1016.50,125,5.28,-3.50,-85,1
1744297221,2025-04-10 17:00,52.21,1001.41,1016.47,125,5.29,-3.72,-85,1
1744297521,2025-04-10 17:05,55.89,1001.54,1016.60,125,5.21,-2.88,-84,1
1744297821,2025-04-10 17:10,55.53,1001.51,1016.57,125,5.09,-3.08,-85,1
1744298121,2025-04-10 17:15,54.46,1001.45,1016.51,125,4.95,-3.47,-85,1
1744298421,2025-04-10 17:20,59.15,1001.40,1016.46,125,4.87,-2.43,-85,1
1744298721,2025-04-10 17:25,57.93,1001.42,1016.48,125,4.85,-2.73,-85,1
1744299021,2025-04-10 17:30,59.30,1001.42,1016.48,125,4.85,-2.42,-85,1
1744299321,2025-04-10 17:35,59.86,1001.41,1016.47,125,4.87,-2.27,-85,1
1744299621,2025-04-10 17:40,56.96,1001.39,1016.45,125,4.89,-2.92,-85,1
1744299921,2025-04-10 17:45,56.26,1001.31,1016.37,125,4.89,-3.09,-83,1
1744300221,2025-04-10 17:50,58.60,1001.22,1016.28,125,4.87,-2.56,-84,1
1744300522,2025-04-10 17:55,57.67,1001.31,1016.37,125,4.81,-2.83,-86,1
1744300822,2025-04-10 18:00,57.96,1001.31,1016.37,125,4.75,-2.82,-85,1
1744301122,2025-04-10 18:05,59.01,1001.28,1016.34,125,4.67,-2.65,-85,1
1744301422,2025-04-10 18:10,60.48,1001.29,1016.35,125,4.63,-2.36,-85,1
1744301722,2025-04-10 18:15,59.25,1001.27,1016.33,125,4.59,-2.67,-86,1
1744302022,2025-04-10 18:20,59.67,1001.25,1016.31,125,4.62,-2.55,-87,1
1744302322,2025-04-10 18:25,60.91,1001.22,1016.28,125,4.59,-2.30,-86,1
1744302622,2025-04-10 18:30,60.60,1001.30,1016.36,125,4.55,-2.41,-85,1
1744302922,2025-04-10 18:35,60.84,1001.28,1016.34,125,4.49,-2.41,-85,1
1744303222,2025-04-10 18:40,60.13,1001.22,1016.28,125,4.46,-2.60,-88,1
1744303522,2025-04-10 18:45,60.71,1001.18,1016.24,125,4.38,-2.54,-86,1
1744303822,2025-04-10 18:50,63.52,1001.22,1016.28,125,4.33,-1.98,-86,1
1744304122,2025-04-10 18:55,64.73,1001.10,1016.16,125,4.28,-1.77,-88,1
1744304422,2025-04-10 19:00,65.51,1001.08,1016.14,125,4.23,-1.66,-88,1
1744304723,2025-04-10 19:05,65.31,1001.06,1016.12,125,4.16,-1.76,-86,1
1744305023,2025-04-10 19:10,65.94,1001.05,1016.12,125,4.12,-1.67,-87,1
1744305323,2025-04-10 19:15,65.79,1001.11,1016.17,125,4.04,-1.78,-86,1
1744305623,2025-04-10 19:20,67.47,1001.16,1016.22,125,3.98,-1.49,-84,1
1744305923,2025-04-10 19:25,66.49,1001.16,1016.22,125,3.92,-1.75,-86,1
1744306223,2025-04-10 19:30,68.84,1001.21,1016.27,125,3.86,-1.33,-85,1
1744306523,2025-04-10 19:35,69.96,1001.23,1016.29,125,3.78,-1.19,-86,1
1744306823,2025-04-10 19:40,68.04,1001.16,1016.22,125,3.70,-1.65,-84,1
1744307123,2025-04-10 19:45,68.82,1001.09,1016.15,125,3.62,-1.57,-84,1
1744307423,2025-04-10 19:50,68.75,1001.14,1016.20,125,3.53,-1.67,-85,1
1744307723,2025-04-10 19:55,68.57,1001.09,1016.15,125,3.46,-1.77,-85,1
1744308023,2025-04-10 20:00,70.12,1001.08,1016.14,125,3.41,-1.52,-85,1
1744308323,2025-04-10 20:05,70.34,1001.07,1016.13,125,3.35,-1.53,-85,1
1744308623,2025-04-10 20:10,71.17,1001.05,1016.11,125,3.31,-1.41,-84,1
1744308923,2025-04-10 20:15,69.96,1001.06,1016.12,125,3.24,-1.71,-85,1
1744309223,2025-04-10 20:20,71.25,1001.02,1016.08,125,3.18,-1.52,-84,1
1744309524,2025-04-10 20:25,71.30,1000.98,1016.04,125,3.14,-1.55,-84,1
1744309824,2025-04-10 20:30,71.05,1000.99,1016.05,125,3.10,-1.64,-84,1
1744310124,2025-04-10 20:35,70.93,1000.92,1015.98,125,3.06,-1.70,-85,1
1744310424,2025-04-10 20:40,70.36,1000.98,1016.04,125,3.01,-1.86,-84,1
1744310724,2025-04-10 20:45,68.52,1000.95,1016.01,125,2.97,-2.25,-84,1
1744311024,2025-04-10 20:50,70.49,1000.94,1016.00,125,2.90,-1.94,-84,1
1744311324,2025-04-10 20:55,69.88,1000.98,1016.05,125,2.83,-2.12,-84,1
1744311624,2025-04-10 21:00,69.23,1001.03,1016.09,125,2.78,-2.30,-83,1
1744311924,2025-04-10 21:05,70.45,1000.95,1016.01,125,2.72,-2.12,-84,1
1744312224,2025-04-10 21:10,69.93,1000.97,1016.03,125,2.67,-2.27,-84,1
1744312524,2025-04-10 21:15,71.10,1000.89,1015.95,125,2.61,-2.10,-84,1
1744312824,2025-04-10 21:20,71.40,1000.89,1015.95,125,2.58,-2.07,-83,1
1744313124,2025-04-10 21:25,72.37,1000.83,1015.89,125,2.55,-1.92,-84,1
1744313424,2025-04-10 21:30,71.28,1000.75,1015.81,125,2.52,-2.15,-84,1
1744313724,2025-04-10 21:35,71.74,1000.67,1015.73,125,2.50,-2.08,-84,1
1744314024,2025-04-10 21:40,72.51,1000.67,1015.73,125,2.46,-1.98,-86,1
1744314325,2025-04-10 21:45,72.18,1000.66,1015.72,125,2.42,-2.08,-85,1
1744314625,2025-04-10 21:50,73.54,1000.63,1015.69,125,2.37,-1.87,-85,1
1744314925,2025-04-10 21:55,72.57,1000.57,1015.63,125,2.34,-2.08,-85,1
1744315225,2025-04-10 22:00,73.82,1000.53,1015.59,125,2.32,-1.87,-86,1
1744315525,2025-04-10 22:05,72.53,1000.44,1015.50,125,2.30,-2.13,-84,1
1744315825,2025-04-10 22:10,73.12,1000.35,1015.41,125,2.28,-2.04,-85,1
1744316125,2025-04-10 22:15,74.06,1000.39,1015.45,125,2.28,-1.86,-86,1
1744316425,2025-04-10 22:20,73.10,1000.34,1015.40,125,2.27,-2.05,-84,1
1744316725,2025-04-10 22:25,74.15,1000.35,1015.41,125,2.26,-1.87,-85,1
1744317025,2025-04-10 22:30,74.53,1000.27,1015.33,125,2.27,-1.79,-85,1
1744317325,2025-04-10 22:35,72.89,1000.23,1015.29,125,2.30,-2.06,-85,1
1744317625,2025-04-10 22:40,72.30,1000.23,1015.29,125,2.26,-2.21,-84,1
1744317925,2025-04-10 22:45,72.13,1000.24,1015.30,125,2.29,-2.21,-84,1
1744318225,2025-04-10 22:50,72.34,1000.18,1015.24,125,2.30,-2.16,-84,1
1744318526,2025-04-10 22:55,72.98,1000.23,1015.29,125,2.31,-2.03,-84,1
1744318826,2025-04-10 23:00,72.76,1000.25,1015.31,125,2.31,-2.08,-84,1
1744319126,2025-04-10 23:05,71.80,1000.17,1015.23,125,2.31,-2.25,-84,1
1744319426,2025-04-10 23:10,72.11,1000.01,1015.07,125,2.28,-2.23,-84,1
1744319726,2025-04-10 23:15,71.33,1000.00,1015.06,125,2.29,-2.36,-84,1
1744320026,2025-04-10 23:20,68.26,999.91,1014.97,125,2.29,-2.96,-83,1
1744320326,2025-04-10 23:25,67.77,999.71,1014.77,125,2.30,-3.04,-84,1
1744320626,2025-04-10 23:30,68.05,999.67,1014.73,125,2.30,-2.99,-84,1
1744320926,2025-04-10 23:35,67.39,999.53,1014.59,125,2.32,-3.10,-85,1
1744321226,2025-04-10 23:40,68.30,999.48,1014.54,125,2.35,-2.89,-85,1
1744321526,2025-04-10 23:45,65.17,999.48,1014.54,125,2.36,-3.51,-85,1
1744321826,2025-04-10 23:50,65.02,999.36,1014.42,125,2.35,-3.55,-86,1
1744322126,2025-04-10 23:55,63.64,999.24,1014.30,125,2.35,-3.84,-86,1