1744408867,2025-04-12 00:01,63.65,998.62,1013.68,125,4.26,-2.02,-82,1
1744409167,2025-04-12 00:06,62.83,998.71,1013.77,125,4.14,-2.31,-81,1
1744409467,2025-04-12 00:11,61.23,998.72,1013.78,125,4.02,-2.77,-81,1
1744409767,2025-04-12 00:16,61.88,998.74,1013.80,125,3.97,-2.68,-82,1
1744410067,2025-04-12 00:21,59.73,998.83,1013.89,125,3.84,-3.27,-82,1
1744410367,2025-04-12 00:26,60.34,998.86,1013.92,125,3.79,-3.18,-82,1
1744410667,2025-04-12 00:31,60.29,998.94,1014.00,125,3.70,-3.28,-81,1
1744410967,2025-04-12 00:36,59.57,998.97,1014.03,125,3.60,-3.53,-82,1
1744411267,2025-04-12 00:41,59.47,999.05,1014.11,125,3.48,-3.67,-83,1
1744411568,2025-04-12 00:46,60.00,999.15,1014.21,125,3.43,-3.60,-82,1
1744411868,2025-04-12 00:51,60.30,999.16,1014.22,125,3.33,-3.63,-83,1
1744412168,2025-04-12 00:56,60.41,999.19,1014.25,125,3.25,-3.68,-83,1
1744412468,2025-04-12 01:01,60.93,999.31,1014.37,125,3.18,-3.63,-84,1
1744412768,2025-04-12 01:06,60.93,999.33,1014.39,125,3.10,-3.71,-85,1
1744413068,2025-04-12 01:11,61.01,999.38,1014.44,125,3.03,-3.75,-84,1
1744413368,2025-04-12 01:16,61.49,999.50,1014.56,125,2.97,-3.71,-85,1
1744413668,2025-04-12 01:21,62.11,999.48,1014.54,125,2.89,-3.65,-84,1
1744413968,2025-04-12 01:26,62.69,999.68,1014.74,125,2.83,-3.58,-85,1
1744414268,2025-04-12 01:31,62.95,999.72,1014.78,125,2.75,-3.60,-85,1
1744414568,2025-04-12 01:36,63.27,999.73,1014.79,125,2.68,-3.60,-84,1
1744414868,2025-04-12 01:41,63.61,999.78,1014.84,125,2.61,-3.60,-83,1
1744415168,2025-04-12 01:46,63.89,999.86,1014.92,125,2.52,-3.62,-82,1
1744415469,2025-04-12 01:51,64.25,999.89,1014.95,125,2.46,-3.60,-83,1
1744415769,2025-04-12 01:56,64.61,999.96,1015.02,125,2.40,-3.59,-82,1
1744416069,2025-04-12 02:01,64.95,999.96,1015.02,125,2.33,-3.58,-82,1
1744416369,2025-04-12 02:06,65.23,999.98,1015.04,125,2.25,-3.60,-82,1
1744416669,2025-04-12 02:11,65.45,999.90,1014.96,125,2.18,-3.62,-82,1
1744416969,2025-04-12 02:16,65.76,1000.00,1015.06,125,2.12,-3.62,-81,1
1744417269,2025-04-12 02:21,65.97,1000.00,1015.06,125,2.07,-3.62,-82,1
1744417569,2025-04-12 02:26,66.20,1000.03,1015.09,125,2.01,-3.63,-82,1
1744417869,2025-04-12 02:31,66.45,1000.06,1015.12,125,1.97,-3.62,-82,1
1744418169,2025-04-12 02:36,66.73,1000.14,1015.20,125,1.93,-3.60,-83,1
1744418469,2025-04-12 02:41,67.08,1000.12,1015.18,125,1.86,-3.60,-81,1
1744418769,2025-04-12 02:46,67.28,1000.09,1015.15,125,1.82,-3.60,-80,1
1744419069,2025-04-12 02:51,67.55,1000.16,1015.22,125,1.78,-3.58,-81,1
1744419369,2025-04-12 02:56,68.00,1000.14,1015.20,125,1.73,-3.54,-81,1
1744419669,2025-04-12 03:01,68.15,1000.11,1015.17,125,1.69,-3.55,-81,1
1744419969,2025-04-12 03:06,68.25,1000.13,1015.19,125,1.66,-3.56,-80,1
1744420270,2025-04-12 03:11,68.40,1000.28,1015.34,125,1.62,-3.57,-81,1
1744420570,2025-04-12 03:16,68.85,1000.28,1015.34,125,1.58,-3.52,-81,1
1744420870,2025-04-12 03:21,69.27,1000.32,1015.38,125,1.53,-3.49,-81,1
1744421170,2025-04-12 03:26,69.33,1000.31,1015.37,125,1.48,-3.52,-81,1
1744421470,2025-04-12 03:31,69.28,1000.23,1015.29,125,1.45,-3.56,-82,1
1744421770,2025-04-12 03:36,69.95,1000.34,1015.40,125,1.39,-3.49,-81,1
1744422070,2025-04-12 03:41,69.86,1000.46,1015.52,125,1.35,-3.55,-82,1
1744422370,2025-04-12 03:46,69.98,1000.41,1015.47,125,1.32,-3.55,-82,1
1744422670,2025-04-12 03:51,70.00,1000.52,1015.58,125,1.29,-3.58,-82,1
1744422970,2025-04-12 03:56,70.50,1000.65,1015.71,125,1.26,-3.51,-83,1
1744423270,2025-04-12 04:01,70.64,1000.74,1015.80,125,1.21,-3.53,-83,1
1744423570,2025-04-12 04:06,70.77,1000.70,1015.76,125,1.17,-3.55,-84,1
1744423870,2025-04-12 04:11,70.90,1000.64,1015.70,125,1.13,-3.56,-82,1
1744424170,2025-04-12 04:16,71.45,1000.75,1015.81,125,1.06,-3.53,-83,1
1744424470,2025-04-12 04:21,71.70,1000.82,1015.88,125,1.03,-3.51,-82,1
1744424771,2025-04-12 04:26,71.54,1000.88,1015.94,125,1.00,-3.57,-83,1
1744425071,2025-04-12 04:31,71.86,1000.85,1015.91,125,0.96,-3.55,-83,1
1744425371,2025-04-12 04:36,72.37,1000.94,1016.00,125,0.91,-3.50,-83,1
1744425671,2025-04-12 04:41,72.37,1000.91,1015.97,125,0.88,-3.53,-83,1
1744425971,2025-04-12 04:46,72.52,1000.89,1015.95,125,0.84,-3.54,-83,1
1744426271,2025-04-12 04:51,72.86,1001.03,1016.09,125,0.80,-3.52,-83,1
1744426571,2025-04-12 04:56,72.94,1001.08,1016.14,125,0.79,-3.51,-83,1
1744426871,2025-04-12 05:01,72.92,1001.18,1016.24,125,0.76,-3.54,-83,1
1744427171,2025-04-12 05:06,73.31,1001.23,1016.29,125,0.71,-3.52,-83,1
1744427471,2025-04-12 05:11,73.31,1001.26,1016.32,125,0.69,-3.54,-82,1
1744427771,2025-04-12 05:16,73.34,1001.36,1016.42,125,0.66,-3.56,-83,1
1744428071,2025-04-12 05:21,73.48,1001.39,1016.45,125,0.63,-3.57,-83,1
1744428371,2025-04-12 05:26,73.60,1001.46,1016.52,125,0.60,-3.57,-83,1
1744428671,2025-04-12 05:31,74.19,1001.57,1016.63,125,0.56,-3.51,-83,1
1744428971,2025-04-12 05:36,73.88,1001.71,1016.77,125,0.54,-3.58,-83,1
1744429272,2025-04-12 05:41,74.19,1001.81,1016.87,125,0.52,-3.54,-78,1
1744429572,2025-04-12 05:46,74.42,1001.76,1016.82,125,0.49,-3.53,-81,1
1744429872,2025-04-12 05:51,74.22,1001.87,1016.93,125,0.48,-3.58,-79,1
1744430172,2025-04-12 05:56,74.28,1001.92,1016.98,125,0.48,-3.57,-79,1
1744430472,2025-04-12 06:01,74.38,1001.87,1016.93,125,0.47,-3.56,-79,1
1744430772,2025-04-12 06:06,74.52,1002.02,1017.08,125,0.48,-3.52,-81,1
1744431072,2025-04-12 06:11,74.86,1002.11,1017.17,125,0.48,-3.46,-82,1
1744431372,2025-04-12 06:16,74.80,1002.20,1017.26,125,0.48,-3.47,-82,1
1744431672,2025-04-12 06:21,75.15,1002.29,1017.35,125,0.48,-3.41,-81,1
1744431972,2025-04-12 06:26,75.26,1002.34,1017.40,125,0.49,-3.38,-81,1
1744432272,2025-04-12 06:31,75.33,1002.32,1017.38,125,0.51,-3.35,-81,1
1744432572,2025-04-12 06:36,75.28,1002.33,1017.39,125,0.54,-3.33,-80,1
1744432872,2025-04-12 06:41,75.41,1002.45,1017.51,125,0.58,-3.27,-82,1
1744433172,2025-04-12 06:46,75.72,1002.54,1017.60,125,0.63,-3.16,-81,1
1744433472,2025-04-12 06:51,75.78,1002.56,1017.62,125,0.70,-3.09,-81,1
1744433773,2025-04-12 06:56,75.71,1002.63,1017.69,125,0.78,-3.02,-83,1
1744434073,2025-04-12 07:01,75.55,1002.69,1017.75,125,0.85,-2.98,-83,1
1744434373,2025-04-12 07:06,75.50,1002.69,1017.75,125,0.91,-2.93,-83,1
1744434673,2025-04-12 07:11,75.54,1002.76,1017.82,125,0.96,-2.88,-83,1
1744434973,2025-04-12 07:16,75.45,1002.83,1017.89,125,1.03,-2.82,-82,1
1744435273,2025-04-12 07:21,75.32,1002.87,1017.93,125,1.09,-2.79,-83,1
1744435573,2025-04-12 07:26,75.34,1002.92,1017.98,125,1.17,-2.71,-83,1
1744435873,2025-04-12 07:31,75.28,1002.95,1018.01,125,1.25,-2.64,-83,1
1744436173,2025-04-12 07:36,75.31,1003.00,1018.06,125,1.35,-2.54,-83,1
1744436473,2025-04-12 07:41,75.22,1003.11,1018.17,125,1.45,-2.46,-83,1
1744436773,2025-04-12 07:46,75.05,1003.17,1018.23,125,1.56,-2.38,-82,1
1744437073,2025-04-12 07:51,74.70,1003.14,1018.20,125,1.65,-2.36,-83,1
1744437373,2025-04-12 07:56,74.58,1003.23,1018.29,125,1.75,-2.28,-82,1
1744437673,2025-04-12 08:01,74.45,1003.17,1018.23,125,1.87,-2.19,-83,1
1744437973,2025-04-12 08:06,74.41,1003.20,1018.26,125,2.01,-2.06,-83,1
1744438273,2025-04-12 08:11,74.15,1003.36,1018.43,125,2.17,-1.95,-83,1
1744438573,2025-04-12 08:16,74.07,1003.34,1018.40,125,2.32,-1.82,-83,1
1744438874,2025-04-12 08:21,73.78,1003.36,1018.42,125,2.49,-1.71,-82,1
1744439174,2025-04-12 08:26,73.49,1003.32,1018.38,125,2.62,-1.64,-82,1
1744439474,2025-04-12 08:31,73.18,1003.37,1018.43,125,2.77,-1.55,-82,1
1744439774,2025-04-12 08:36,72.40,1003.49,1018.55,125,2.88,-1.59,-83,1
1744440074,2025-04-12 08:41,72.05,1003.52,1018.58,125,3.00,-1.54,-83,1
1744440374,2025-04-12 08:46,71.54,1003.51,1018.57,125,3.11,-1.53,-82,1
1744440674,2025-04-12 08:51,71.43,1003.53,1018.59,125,3.19,-1.48,-82,1
1744440974,2025-04-12 08:56,71.35,1003.53,1018.59,125,3.33,-1.36,-82,1
1744441274,2025-04-12 09:01,70.77,1003.58,1018.64,125,3.46,-1.34,-81,1
1744441574,2025-04-12 09:06,70.55,1003.58,1018.64,125,3.59,-1.26,-83,1
1744441874,2025-04-12 09:11,69.83,1003.68,1018.74,125,3.76,-1.24,-81,1
1744442174,2025-04-12 09:16,68.05,1003.74,1018.80,125,3.91,-1.45,-82,1
1744442474,2025-04-12 09:21,67.98,1003.78,1018.84,125,4.05,-1.33,-81,1
1744442774,2025-04-12 09:26,68.42,1003.83,1018.89,125,4.18,-1.11,-81,1
1744443074,2025-04-12 09:31,68.29,1003.78,1018.84,125,4.35,-0.98,-81,1
1744443374,2025-04-12 09:36,66.90,1003.84,1018.90,125,4.54,-1.07,-82,1
1744443674,2025-04-12 09:41,67.16,1003.88,1018.94,125,4.74,-0.83,-81,1
1744443975,2025-04-12 09:46,63.38,1003.90,1018.96,125,4.91,-1.46,-83,1
1744444275,2025-04-12 09:51,63.26,1003.93,1018.99,125,5.05,-1.35,-83,1
1744444575,2025-04-12 09:56,62.18,1004.00,1019.06,125,5.20,-1.44,-83,1
1744444875,2025-04-12 10:01,59.44,1004.05,1019.11,125,5.33,-1.93,-81,1
1744445175,2025-04-12 10:06,62.25,1004.06,1019.12,125,5.53,-1.12,-82,1
1744445475,2025-04-12 10:11,61.57,1004.04,1019.10,125,5.76,-1.05,-82,1
1744445775,2025-04-12 10:16,60.10,1003.98,1019.04,125,5.96,-1.19,-83,1
1744446075,2025-04-12 10:21,60.04,1003.99,1019.05,125,6.11,-1.06,-83,1
1744446375,2025-04-12 10:26,59.01,1003.96,1019.02,125,6.27,-1.15,-83,1
1744446675,2025-04-12 10:31,57.69,1004.05,1019.11,125,6.49,-1.25,-83,1
1744446975,2025-04-12 10:36,56.51,1004.08,1019.14,125,6.71,-1.32,-83,1
1744447275,2025-04-12 10:41,54.69,1004.03,1019.09,125,6.91,-1.58,-83,1
1744447575,2025-04-12 10:46,56.76,1004.02,1019.08,125,7.17,-0.83,-82,1
1744447875,2025-04-12 10:51,51.70,1003.97,1019.03,125,7.38,-1.91,-82,1
1744448176,2025-04-12 10:56,51.18,1003.95,1019.01,125,7.59,-1.85,-82,1
1744448476,2025-04-12 11:01,49.08,1003.93,1018.99,125,7.72,-2.30,-82,1
1744448776,2025-04-12 11:06,48.64,1003.96,1019.02,125,7.88,-2.27,-82,1
1744449076,2025-04-12 11:11,50.45,1003.96,1019.02,125,8.08,-1.59,-81,1
1744449376,2025-04-12 11:16,50.24,1003.97,1019.03,125,8.38,-1.37,-82,1
1744449676,2025-04-12 11:21,49.19,1003.83,1018.89,125,8.59,-1.46,-82,1
1744449976,2025-04-12 11:26,50.52,1003.69,1018.75,125,8.86,-0.85,-82,1
1744450276,2025-04-12 11:31,49.52,1003.75,1018.81,125,9.17,-0.84,-82,1
1744450576,2025-04-12 11:36,48.86,1003.69,1018.75,125,9.48,-0.74,-82,1
1744450876,2025-04-12 11:41,45.75,1003.65,1018.71,125,9.78,-1.36,-83,1
1744451176,2025-04-12 11:46,45.66,1003.69,1018.75,125,10.00,-1.18,-82,1
1744451476,2025-04-12 11:51,43.73,1003.68,1018.74,125,10.19,-1.60,-82,1
1744451776,2025-04-12 11:56,43.79,1003.64,1018.70,125,10.36,-1.42,-83,1
1744452076,2025-04-12 12:01,42.96,1003.66,1018.72,125,10.51,-1.55,-81,1
1744452376,2025-04-12 12:06,43.70,1003.61,1018.67,125,10.64,-1.20,-80,1
1744452676,2025-04-12 12:11,43.96,1003.59,1018.65,125,10.76,-1.01,-82,1
1744452977,2025-04-12 12:16,43.02,1003.59,1018.65,125,10.94,-1.14,-82,1
1744453277,2025-04-12 12:21,42.92,1003.59,1018.65,125,11.07,-1.05,-82,1
1744453577,2025-04-12 12:26,40.54,1003.63,1018.69,125,11.22,-1.69,-83,1
1744453877,2025-04-12 12:31,40.00,1003.67,1018.73,125,11.21,-1.88,-83,1
1744454177,2025-04-12 12:36,41.86,1003.59,1018.65,125,11.23,-1.25,-81,1
1744454477,2025-04-12 12:41,41.75,1003.66,1018.72,125,11.48,-1.06,-82,1
1744454777,2025-04-12 12:46,42.72,1003.63,1018.69,125,11.80,-0.45,-82,1
1744455077,2025-04-12 12:51,39.64,1003.53,1018.59,125,12.02,-1.28,-82,1
1744455377,2025-04-12 12:56,42.12,1003.56,1018.62,125,12.27,-0.22,-82,1
1744455677,2025-04-12 13:01,40.36,1003.49,1018.55,125,12.52,-0.58,-83,1
1744455977,2025-04-12 13:06,39.48,1003.43,1018.49,125,12.71,-0.72,-82,1
1744456277,2025-04-12 13:11,39.94,1003.38,1018.44,125,12.89,-0.40,-83,1
1744456577,2025-04-12 13:16,40.34,1003.40,1018.46,125,13.04,-0.12,-82,1
1744456877,2025-04-12 13:21,41.46,1003.42,1018.48,125,13.22,0.42,-82,1
1744457177,2025-04-12 13:26,41.39,1003.36,1018.42,125,13.44,0.59,-83,1
1744457477,2025-04-12 13:31,40.57,1003.29,1018.35,125,13.54,0.40,-82,1
1744457778,2025-04-12 13:36,41.72,1003.25,1018.31,125,13.68,0.92,-81,1
1744458078,2025-04-12 13:41,41.18,1003.20,1018.26,125,14.03,1.05,-82,1
1744458378,2025-04-12 13:46,38.22,1003.13,1018.19,125,14.11,0.09,-82,1
1744458678,2025-04-12 13:51,38.66,1003.12,1018.18,125,14.15,0.29,-82,1
1744458978,2025-04-12 13:56,39.25,1003.01,1018.07,125,14.15,0.50,-82,1
1744459278,2025-04-12 14:01,39.78,1002.88,1017.94,125,14.49,0.99,-82,1
1744459578,2025-04-12 14:06,40.01,1002.92,1017.98,125,14.81,1.35,-83,1
1744459878,2025-04-12 14:11,38.86,1002.91,1017.97,125,14.86,1.00,-81,1
1744460178,2025-04-12 14:16,39.24,1002.87,1017.93,125,15.01,1.26,-83,1
1744460478,2025-04-12 14:21,39.99,1002.82,1017.88,125,15.14,1.65,-82,1
1744460778,2025-04-12 14:26,39.61,1002.72,1017.78,125,15.24,1.60,-82,1
1744461078,2025-04-12 14:31,38.37,1002.81,1017.87,125,15.46,1.35,-82,1
1744461378,2025-04-12 14:36,39.75,1002.82,1017.88,125,15.55,1.93,-82,1
1744461678,2025-04-12 14:41,38.84,1002.81,1017.87,125,15.77,1.80,-82,1
1744461978,2025-04-12 14:46,38.70,1002.87,1017.93,125,15.72,1.71,-83,1
1744462279,2025-04-12 14:51,39.71,1002.73,1017.79,125,15.45,1.83,-82,1
1744462579,2025-04-12 14:56,40.21,1002.72,1017.78,125,15.37,1.93,-82,1
1744462879,2025-04-12 15:01,40.71,1002.68,1017.74,125,15.35,2.08,-84,1
1744463179,2025-04-12 15:06,41.07,1002.55,1017.61,125,15.57,2.40,-82,1
1744463479,2025-04-12 15:11,40.40,1002.63,1017.69,125,15.98,2.54,-82,1
1744463779,2025-04-12 15:16,39.44,1002.57,1017.63,125,16.86,2.99,-82,1
1744464079,2025-04-12 15:21,38.56,1002.57,1017.63,125,17.78,3.50,-83,1
1744464379,2025-04-12 15:26,38.30,1002.46,1017.52,125,18.39,3.94,-83,1
1744464679,2025-04-12 15:31,35.62,1002.40,1017.46,125,18.79,3.27,-83,1
1744464979,2025-04-12 15:36,35.72,1002.45,1017.51,125,18.45,3.01,-83,1
1744465279,2025-04-12 15:41,36.68,1002.42,1017.48,125,17.57,2.60,-82,1
1744465579,2025-04-12 15:46,37.58,1002.40,1017.46,125,16.98,2.42,-82,1
1744465879,2025-04-12 15:51,38.25,1002.26,1017.32,125,16.61,2.34,-82,1
1744466179,2025-04-12 15:56,38.72,1002.27,1017.33,125,16.25,2.19,-82,1
1744466479,2025-04-12 16:01,39.66,1002.21,1017.27,125,15.91,2.22,-81,1
1744466779,2025-04-12 16:06,40.47,1002.18,1017.24,125,15.72,2.33,-82,1
1744467080,2025-04-12 16:11,40.59,1002.19,1017.25,125,15.65,2.31,-82,1
1744467380,2025-04-12 16:16,40.21,1002.14,1017.20,125,15.62,2.15,-82,1
1744467680,2025-04-12 16:21,40.26,1002.09,1017.15,125,15.54,2.10,-82,1
1744467980,2025-04-12 16:26,40.88,1002.01,1017.07,125,15.38,2.17,-82,1
1744468280,2025-04-12 16:31,40.64,1001.98,1017.04,125,15.42,2.12,-82,1
1744468580,2025-04-12 16:36,41.42,1001.87,1016.93,125,15.25,2.24,-81,1
1744468880,2025-04-12 16:41,41.71,1001.93,1016.99,125,15.15,2.24,-81,1
1744469180,2025-04-12 16:46,42.29,1001.81,1016.87,125,15.17,2.45,-81,1
1744469480,2025-04-12 16:51,42.04,1001.70,1016.76,125,15.19,2.39,-81,1
1744469780,2025-04-12 16:56,41.96,1001.64,1016.70,125,15.22,2.39,-81,1
1744470080,2025-04-12 17:01,41.96,1001.61,1016.67,125,15.26,2.43,-81,1
1744470380,2025-04-12 17:06,42.01,1001.54,1016.60,125,15.30,2.48,-81,1
1744470680,2025-04-12 17:11,42.25,1001.57,1016.63,125,15.34,2.60,-81,1
1744470980,2025-04-12 17:16,42.17,1001.50,1016.56,125,15.35,2.58,-81,1
1744471280,2025-04-12 17:21,42.10,1001.37,1016.43,125,15.27,2.48,-81,1
1744471581,2025-04-12 17:26,42.88,1001.39,1016.45,125,15.21,2.69,-80,1
1744471881,2025-04-12 17:31,43.03,1001.35,1016.41,125,15.08,2.62,-81,1
1744472181,2025-04-12 17:36,43.58,1001.36,1016.42,125,15.09,2.81,-81,1
1744472481,2025-04-12 17:41,43.05,1001.35,1016.41,125,15.12,2.66,-80,1
1744472781,2025-04-12 17:46,43.16,1001.40,1016.46,125,15.12,2.70,-80,1
1744473081,2025-04-12 17:51,43.61,1001.44,1016.50,125,15.05,2.78,-80,1
1744473381,2025-04-12 17:56,43.51,1001.42,1016.48,125,14.96,2.67,-80,1
1744473681,2025-04-12 18:01,43.88,1001.32,1016.38,125,14.89,2.72,-80,1
1744473981,2025-04-12 18:06,44.15,1001.32,1016.38,125,14.87,2.79,-80,1
1744474281,2025-04-12 18:11,44.27,1001.21,1016.27,125,14.79,2.75,-80,1
1744474581,2025-04-12 18:16,44.50,1001.12,1016.18,125,14.74,2.78,-81,1
1744474881,2025-04-12 18:21,44.47,1001.06,1016.12,125,14.69,2.73,-81,1
1744475181,2025-04-12 18:26,44.24,1001.07,1016.13,125,14.61,2.58,-81,1
1744475481,2025-04-12 18:31,44.42,1001.07,1016.13,125,14.58,2.61,-80,1
1744475781,2025-04-12 18:36,44.80,1001.03,1016.09,125,14.49,2.65,-80,1
1744476082,2025-04-12 18:41,45.28,1001.02,1016.08,125,14.42,2.73,-81,1
1744476382,2025-04-12 18:46,45.62,1001.04,1016.10,125,14.33,2.76,-81,1
1744476682,2025-04-12 18:51,45.89,1001.07,1016.13,125,14.22,2.74,-81,1
1744476982,2025-04-12 18:56,46.18,1001.04,1016.10,125,14.10,2.72,-81,1
1744477282,2025-04-12 19:01,46.74,1001.05,1016.11,125,13.99,2.79,-81,1
1744477582,2025-04-12 19:06,47.19,1001.08,1016.14,125,13.86,2.81,-81,1
1744477882,2025-04-12 19:11,47.04,1001.06,1016.12,125,13.74,2.65,-81,1
1744478182,2025-04-12 19:16,47.39,1001.14,1016.20,125,13.60,2.63,-82,1
1744478482,2025-04-12 19:21,47.66,1001.10,1016.16,125,13.48,2.60,-81,1
1744478782,2025-04-12 19:26,47.97,1001.15,1016.21,125,13.33,2.55,-81,1
1744479082,2025-04-12 19:31,48.45,1001.15,1016.21,125,13.17,2.54,-81,1
1744479382,2025-04-12 19:36,48.79,1001.25,1016.31,125,13.02,2.50,-81,1
1744479682,2025-04-12 19:41,48.66,1001.25,1016.31,125,12.86,2.32,-82,1
1744479982,2025-04-12 19:46,49.08,1001.26,1016.32,125,12.71,2.30,-83,1
1744480282,2025-04-12 19:51,49.32,1001.26,1016.32,125,12.56,2.23,-82,1
1744480583,2025-04-12 19:56,49.76,1001.27,1016.33,125,12.42,2.23,-82,1
1744480883,2025-04-12 20:01,50.14,1001.32,1016.38,125,12.23,2.16,-81,1
1744481183,2025-04-12 20:06,52.23,1001.37,1016.43,125,12.05,2.57,-82,1
1744481483,2025-04-12 20:11,51.26,1001.30,1016.36,125,11.89,2.15,-82,1
1744481783,2025-04-12 20:16,51.85,1001.41,1016.47,125,11.74,2.18,-82,1
1744482083,2025-04-12 20:21,52.72,1001.44,1016.50,125,11.63,2.31,-82,1
1744482383,2025-04-12 20:26,52.97,1001.45,1016.51,125,11.49,2.24,-83,1
1744482683,2025-04-12 20:31,52.69,1001.43,1016.49,125,11.37,2.06,-82,1
1744482983,2025-04-12 20:36,53.00,1001.47,1016.53,125,11.27,2.05,-82,1
1744483283,2025-04-12 20:41,52.84,1001.48,1016.54,125,11.18,1.92,-81,1
1744483583,2025-04-12 20:46,53.83,1001.44,1016.50,125,11.08,2.09,-82,1
1744483883,2025-04-12 20:51,54.54,1001.48,1016.54,125,10.97,2.17,-82,1
1744484183,2025-04-12 20:56,53.82,1001.46,1016.52,125,10.89,1.91,-82,1
1744484483,2025-04-12 21:01,53.77,1001.48,1016.54,125,10.82,1.83,-82,1
1744484784,2025-04-12 21:06,53.81,1001.46,1016.52,125,10.74,1.77,-81,1
1744485084,2025-04-12 21:11,54.14,1001.39,1016.45,125,10.66,1.78,-81,1
1744485384,2025-04-12 21:16,54.42,1001.31,1016.37,125,10.58,1.78,-82,1
1744485684,2025-04-12 21:21,54.23,1001.35,1016.41,125,10.50,1.65,-82,1
1744485984,2025-04-12 21:26,54.62,1001.31,1016.37,125,10.43,1.69,-82,1
1744486284,2025-04-12 21:31,54.74,1001.27,1016.33,125,10.37,1.66,-82,1
1744486584,2025-04-12 21:36,54.80,1001.29,1016.35,125,10.33,1.64,-82,1
1744486884,2025-04-12 21:41,55.05,1001.32,1016.38,125,10.25,1.63,-80,1
1744487184,2025-04-12 21:46,55.97,1001.31,1016.37,125,10.19,1.81,-81,1
1744487485,2025-04-12 21:51,55.71,1001.21,1016.27,125,10.11,1.66,-82,1
1744487785,2025-04-12 21:56,55.95,1001.22,1016.28,125,10.02,1.64,-81,1
1744488086,2025-04-12 22:01,55.92,1001.25,1016.31,125,9.94,1.56,-80,1
1744488386,2025-04-12 22:06,56.06,1001.24,1016.30,125,9.86,1.52,-81,1
1744488686,2025-04-12 22:11,56.19,1001.23,1016.29,125,9.77,1.47,-81,1
1744488986,2025-04-12 22:16,56.57,1001.22,1016.28,125,9.65,1.45,-80,1
1744489286,2025-04-12 22:21,56.96,1001.20,1016.26,125,9.54,1.44,-81,1
1744489586,2025-04-12 22:26,57.17,1001.23,1016.29,125,9.44,1.40,-81,1
1744489886,2025-04-12 22:31,57.43,1001.19,1016.25,125,9.35,1.38,-79,1
1744490186,2025-04-12 22:36,57.68,1001.19,1016.25,125,9.26,1.35,-82,1
1744490486,2025-04-12 22:41,61.18,1001.17,1016.23,125,9.16,2.08,-78,1
1744490786,2025-04-12 22:46,59.78,1001.20,1016.26,125,9.04,1.64,-81,1
1744491086,2025-04-12 22:51,59.60,1001.20,1016.26,125,8.94,1.51,-81,1
1744491386,2025-04-12 22:56,59.97,1001.18,1016.24,125,8.85,1.51,-80,1
1744491686,2025-04-12 23:01,59.82,1001.21,1016.27,125,8.77,1.40,-81,1
1744491986,2025-04-12 23:06,59.69,1001.13,1016.19,125,8.69,1.29,-81,1
1744492287,2025-04-12 23:11,60.83,1001.07,1016.13,125,8.62,1.49,-82,1
1744492587,2025-04-12 23:16,60.24,1001.06,1016.12,125,8.54,1.28,-82,1
1744492887,2025-04-12 23:21,61.16,1001.07,1016.13,125,8.47,1.42,-81,1
1744493187,2025-04-12 23:26,61.16,1001.08,1016.14,125,8.41,1.37,-81,1
1744493487,2025-04-12 23:31,62.99,1001.12,1016.18,125,8.36,1.73,-82,1
1744493787,2025-04-12 23:36,62.19,1001.10,1016.17,125,8.31,1.51,-81,1
1744494087,2025-04-12 23:41,61.82,1001.15,1016.21,125,8.26,1.38,-80,1
1744494387,2025-04-12 23:46,62.70,1001.16,1016.22,125,8.19,1.51,-81,1
1744494687,2025-04-12 23:51,62.37,1001.12,1016.18,125,8.11,1.36,-80,1
1744494987,2025-04-12 23:56,62.96,1001.14,1016.20,125,8.02,1.40,-80,1