1744581706,2025-04-14 00:01,56.15,997.68,1012.74,125,13.50,4.95,-80,1
1744582006,2025-04-14 00:06,55.82,997.68,1012.75,125,13.51,4.87,-80,1
1744582306,2025-04-14 00:11,55.89,997.62,1012.68,125,13.50,4.88,-81,1
1744582607,2025-04-14 00:16,56.15,997.56,1012.62,125,13.48,4.93,-81,1
1744582907,2025-04-14 00:21,56.28,997.62,1012.68,125,13.46,4.94,-81,1
1744583207,2025-04-14 00:26,55.82,997.60,1012.66,125,13.46,4.82,-81,1
1744583507,2025-04-14 00:31,56.13,997.67,1012.73,125,13.44,4.88,-81,1
1744583807,2025-04-14 00:36,56.66,997.62,1012.68,125,13.40,4.98,-80,1
1744584107,2025-04-14 00:41,56.02,997.64,1012.70,125,13.42,4.84,-80,1
1744584407,2025-04-14 00:46,56.21,997.62,1012.68,125,13.40,4.87,-81,1
1744584707,2025-04-14 00:51,56.05,997.64,1012.70,125,13.39,4.82,-80,1
1744585007,2025-04-14 00:56,56.04,997.57,1012.63,125,13.39,4.81,-80,1
1744585307,2025-04-14 01:01,56.48,997.59,1012.65,125,13.35,4.89,-80,1
1744585607,2025-04-14 01:06,56.02,997.60,1012.66,125,13.35,4.77,-81,1
1744585907,2025-04-14 01:11,55.87,997.57,1012.63,125,13.33,4.71,-79,1
1744586207,2025-04-14 01:16,55.97,997.53,1012.59,125,13.29,4.70,-81,1
1744586507,2025-04-14 01:21,56.30,997.49,1012.55,125,13.23,4.73,-81,1
1744586807,2025-04-14 01:26,56.29,997.51,1012.57,125,13.21,4.71,-80,1
1744587107,2025-04-14 01:31,56.94,997.47,1012.53,125,13.13,4.80,-80,1
1744587408,2025-04-14 01:36,56.38,997.48,1012.54,125,13.13,4.66,-79,1
1744587708,2025-04-14 01:41,56.58,997.44,1012.50,125,13.10,4.68,-80,1
1744588008,2025-04-14 01:46,56.70,997.40,1012.46,125,13.07,4.68,-80,1
1744588308,2025-04-14 01:51,56.57,997.47,1012.53,125,13.04,4.62,-81,1
1744588608,2025-04-14 01:56,56.41,997.53,1012.59,125,13.00,4.54,-81,1
1744588908,2025-04-14 02:01,56.69,997.52,1012.58,125,12.95,4.57,-81,1
1744589208,2025-04-14 02:06,56.71,997.50,1012.56,125,12.89,4.52,-81,1
1744589508,2025-04-14 02:11,56.76,997.57,1012.63,125,12.85,4.49,-81,1
1744589808,2025-04-14 02:16,57.21,997.57,1012.63,125,12.79,4.55,-81,1
1744590108,2025-04-14 02:21,57.15,997.53,1012.59,125,12.76,4.50,-81,1
1744590408,2025-04-14 02:26,57.58,997.55,1012.61,125,12.74,4.59,-81,1
1744590708,2025-04-14 02:31,57.65,997.58,1012.64,125,12.72,4.59,-81,1
1744591008,2025-04-14 02:36,57.58,997.57,1012.63,125,12.71,4.57,-80,1
1744591308,2025-04-14 02:41,57.22,997.45,1012.51,125,12.71,4.48,-80,1
1744591608,2025-04-14 02:46,56.94,997.45,1012.51,125,12.72,4.41,-80,1
1744591909,2025-04-14 02:51,56.91,997.39,1012.45,125,12.70,4.39,-80,1
1744592209,2025-04-14 02:56,56.98,997.39,1012.45,125,12.67,4.38,-80,1
1744592509,2025-04-14 03:01,57.12,997.34,1012.40,125,12.61,4.36,-81,1
1744592809,2025-04-14 03:06,57.25,997.42,1012.48,125,12.56,4.34,-80,1
1744593109,2025-04-14 03:11,57.85,997.39,1012.45,125,12.49,4.43,-80,1
1744593409,2025-04-14 03:16,58.34,997.41,1012.47,125,12.46,4.52,-80,1
1744593709,2025-04-14 03:21,58.38,997.38,1012.44,125,12.44,4.51,-79,1
1744594009,2025-04-14 03:26,58.96,997.28,1012.34,125,12.40,4.61,-81,1
1744594309,2025-04-14 03:31,58.63,997.23,1012.29,125,12.34,4.48,-80,1
1744594609,2025-04-14 03:36,59.29,997.20,1012.26,125,12.27,4.57,-80,1
1744594909,2025-04-14 03:41,59.17,997.21,1012.27,125,12.21,4.49,-81,1
1744595209,2025-04-14 03:46,59.83,997.20,1012.26,125,12.16,4.60,-81,1
1744595509,2025-04-14 03:51,59.27,997.17,1012.23,125,12.13,4.43,-81,1
1744595809,2025-04-14 03:56,59.80,997.26,1012.32,125,12.10,4.53,-80,1
1744596109,2025-04-14 04:01,59.99,997.31,1012.37,125,12.11,4.59,-81,1
1744596410,2025-04-14 04:06,60.26,997.25,1012.31,125,12.11,4.65,-81,1
1744596710,2025-04-14 04:11,59.49,997.28,1012.34,125,12.12,4.48,-81,1
1744597010,2025-04-14 04:16,59.52,997.23,1012.29,125,12.11,4.48,-80,1
1744597310,2025-04-14 04:21,59.42,997.22,1012.28,125,12.09,4.43,-81,1
1744597610,2025-04-14 04:26,59.42,997.21,1012.27,125,12.05,4.39,-81,1
1744597910,2025-04-14 04:31,59.37,997.24,1012.30,125,12.01,4.35,-82,1
1744598210,2025-04-14 04:36,59.57,997.23,1012.29,125,11.94,4.33,-82,1
1744598510,2025-04-14 04:41,60.43,997.26,1012.32,125,11.87,4.47,-83,1
1744598810,2025-04-14 04:46,60.53,997.29,1012.35,125,11.79,4.41,-81,1
1744599110,2025-04-14 04:51,60.92,997.38,1012.44,125,11.72,4.44,-82,1
1744599410,2025-04-14 04:56,60.73,997.41,1012.47,125,11.68,4.36,-83,1
1744599710,2025-04-14 05:01,61.70,997.41,1012.47,125,11.67,4.58,-83,1
1744600010,2025-04-14 05:06,61.16,997.42,1012.48,125,11.68,4.46,-83,1
1744600310,2025-04-14 05:11,61.88,997.41,1012.47,125,11.67,4.62,-82,1
1744600610,2025-04-14 05:16,61.64,997.49,1012.55,125,11.70,4.59,-82,1
1744600910,2025-04-14 05:21,61.24,997.61,1012.67,125,11.71,4.50,-83,1
1744601211,2025-04-14 05:26,61.90,997.59,1012.66,125,11.71,4.66,-82,1
1744601511,2025-04-14 05:31,61.75,997.63,1012.69,125,11.73,4.64,-82,1
1744601811,2025-04-14 05:36,61.85,997.65,1012.71,125,11.73,4.67,-83,1
1744602111,2025-04-14 05:41,62.15,997.70,1012.76,125,11.71,4.72,-79,1
1744602411,2025-04-14 05:46,62.42,997.72,1012.78,125,11.71,4.78,-80,1
1744602711,2025-04-14 05:51,62.08,997.68,1012.74,125,11.74,4.73,-79,1
1744603011,2025-04-14 05:56,62.52,997.69,1012.75,125,11.74,4.83,-81,1
1744603311,2025-04-14 06:01,62.77,997.74,1012.80,125,11.74,4.89,-80,1
1744603611,2025-04-14 06:06,62.39,997.81,1012.87,125,11.77,4.83,-80,1
1744603911,2025-04-14 06:11,62.57,997.81,1012.87,125,11.79,4.89,-81,1
1744604211,2025-04-14 06:16,62.43,997.86,1012.92,125,11.83,4.89,-80,1
1744604511,2025-04-14 06:21,62.46,997.86,1012.92,125,11.85,4.92,-81,1
1744604811,2025-04-14 06:26,62.36,997.89,1012.95,125,11.89,4.93,-80,1
1744605111,2025-04-14 06:31,62.22,997.94,1013.00,125,11.91,4.92,-80,1
1744605411,2025-04-14 06:36,62.31,997.99,1013.05,125,11.95,4.98,-80,1
1744605711,2025-04-14 06:41,62.21,998.11,1013.17,125,12.00,5.01,-82,1
1744606012,2025-04-14 06:46,62.02,998.15,1013.21,125,12.04,5.00,-81,1
1744606312,2025-04-14 06:51,62.98,998.16,1013.22,125,12.06,5.24,-84,1
1744606613,2025-04-14 06:56,62.63,998.18,1013.24,125,12.08,5.18,-84,1
1744606913,2025-04-14 07:01,62.92,998.20,1013.26,125,12.13,5.29,-85,1
1744607213,2025-04-14 07:06,62.95,998.27,1013.33,125,12.17,5.34,-85,1
1744607513,2025-04-14 07:11,62.82,998.33,1013.40,125,12.19,5.33,-86,1
1744607813,2025-04-14 07:16,63.30,998.35,1013.41,125,12.21,5.45,-87,1
1744608113,2025-04-14 07:21,62.74,998.35,1013.41,125,12.28,5.39,-87,1
1744608413,2025-04-14 07:26,62.88,998.36,1013.42,125,12.35,5.49,-86,1
1744608713,2025-04-14 07:31,62.95,998.38,1013.44,125,12.42,5.57,-86,1
1744609013,2025-04-14 07:36,62.89,998.38,1013.44,125,12.49,5.62,-84,1
1744609313,2025-04-14 07:41,63.09,998.39,1013.45,125,12.59,5.76,-82,1
1744609613,2025-04-14 07:46,63.11,998.38,1013.44,125,12.68,5.86,-84,1
1744609913,2025-04-14 07:51,63.37,998.44,1013.50,125,12.80,6.03,-84,1
1744610213,2025-04-14 07:56,64.61,998.50,1013.56,125,12.88,6.38,-85,1
1744610513,2025-04-14 08:01,64.84,998.50,1013.56,125,12.99,6.54,-82,1
1744610813,2025-04-14 08:06,64.48,998.52,1013.58,125,13.10,6.56,-85,1
1744611113,2025-04-14 08:11,65.16,998.50,1013.56,125,13.17,6.78,-82,1
1744611416,2025-04-14 08:16,65.75,998.47,1013.53,125,13.20,6.94,-85,1
1744611716,2025-04-14 08:21,65.37,998.53,1013.59,125,13.19,6.85,-85,1
1744612016,2025-04-14 08:26,65.14,998.56,1013.62,125,13.19,6.80,-83,1
1744612316,2025-04-14 08:31,65.39,998.57,1013.63,125,13.22,6.88,-85,1
1744612616,2025-04-14 08:36,65.40,998.64,1013.70,125,13.27,6.93,-86,1
1744612919,2025-04-14 08:41,65.63,998.66,1013.72,125,13.34,7.05,-82,1
1744613220,2025-04-14 08:47,65.34,998.71,1013.77,125,13.42,7.06,-81,1
1744613520,2025-04-14 08:52,65.43,998.71,1013.77,125,13.52,7.18,-85,1
1744613820,2025-04-14 08:57,65.50,998.67,1013.73,125,13.64,7.31,-84,1
1744614120,2025-04-14 09:02,65.33,998.74,1013.80,125,13.75,7.37,-82,1
1744614420,2025-04-14 09:07,65.08,998.73,1013.79,125,13.89,7.45,-83,1
1744614721,2025-04-14 09:12,65.13,998.75,1013.81,125,14.02,7.59,-85,1
1744615021,2025-04-14 09:17,64.72,998.79,1013.85,125,14.20,7.67,-86,1
1744615321,2025-04-14 09:22,64.88,998.81,1013.87,125,14.39,7.88,-83,1
1744615621,2025-04-14 09:27,63.87,998.89,1013.95,125,14.60,7.85,-83,1
1744615924,2025-04-14 09:32,63.28,998.88,1013.94,125,14.78,7.89,-83,1
1744616224,2025-04-14 09:37,62.44,998.89,1013.95,125,14.97,7.87,-84,1
1744616524,2025-04-14 09:42,61.95,998.93,1013.99,125,15.18,7.95,-83,1
1744616824,2025-04-14 09:47,61.62,998.99,1014.05,125,15.41,8.09,-84,1
1744617124,2025-04-14 09:52,60.20,998.99,1014.05,125,15.63,7.95,-84,1
1744617424,2025-04-14 09:57,59.47,999.09,1014.15,125,15.85,7.98,-84,1
1744617724,2025-04-14 10:02,58.52,999.04,1014.10,125,16.05,7.93,-85,1
1744618328,2025-04-14 10:12,57.84,999.01,1014.07,125,16.52,8.20,-85,1
1744618931,2025-04-14 10:22,57.50,998.98,1014.04,125,16.92,8.49,-83,1
1744619231,2025-04-14 10:27,57.00,999.02,1014.08,125,17.11,8.54,-82,1
1744619531,2025-04-14 10:32,56.84,998.99,1014.05,125,17.34,8.71,-83,1
1744619831,2025-04-14 10:37,55.74,999.08,1014.14,125,17.57,8.64,-82,1
1744620131,2025-04-14 10:42,55.42,999.10,1014.17,125,17.80,8.77,-85,1
1744620734,2025-04-14 10:52,54.22,999.12,1014.18,125,18.19,8.81,-83,1
1744621034,2025-04-14 10:57,53.58,999.13,1014.19,125,18.35,8.78,-82,1
1744621334,2025-04-14 11:02,52.59,999.22,1014.28,125,18.49,8.63,-82,1
1744621634,2025-04-14 11:07,52.74,999.20,1014.26,125,18.62,8.80,-85,1
1744621935,2025-04-14 11:12,51.66,999.23,1014.29,125,18.76,8.62,-83,1
1744622235,2025-04-14 11:17,51.95,999.23,1014.29,125,18.88,8.81,-85,1
1744622838,2025-04-14 11:27,50.72,999.12,1014.18,125,19.00,8.57,-86,1
1744623138,2025-04-14 11:32,50.86,999.20,1014.26,125,19.10,8.70,-83,1
1744623438,2025-04-14 11:37,49.48,999.20,1014.26,125,19.20,8.39,-82,1
1744623739,2025-04-14 11:42,47.96,999.26,1014.32,125,19.31,8.03,-82,1
1744624039,2025-04-14 11:47,47.70,999.30,1014.36,125,19.41,8.04,-83,1
1744624339,2025-04-14 11:52,47.14,999.26,1014.32,125,19.44,7.90,-82,1
1744624639,2025-04-14 11:57,47.01,999.31,1014.37,125,19.51,7.92,-83,1
1744624939,2025-04-14 12:02,46.81,999.37,1014.43,125,19.58,7.92,-84,1
1744625239,2025-04-14 12:07,46.74,999.37,1014.43,125,19.74,8.05,-87,1
1744625539,2025-04-14 12:12,47.03,999.39,1014.45,125,19.87,8.26,-80,1
1744625839,2025-04-14 12:17,46.90,999.43,1014.49,125,19.95,8.29,-83,1
1744626140,2025-04-14 12:22,46.24,999.49,1014.55,125,19.94,8.07,-82,1
1744626440,2025-04-14 12:27,46.98,999.51,1014.57,125,19.91,8.28,-82,1
1744626740,2025-04-14 12:32,47.27,999.49,1014.55,125,19.81,8.27,-84,1
1744627040,2025-04-14 12:37,47.76,999.52,1014.58,125,19.72,8.35,-85,1
1744627341,2025-04-14 12:42,47.98,999.51,1014.57,125,19.67,8.37,-86,1
1744627641,2025-04-14 12:47,47.78,999.56,1014.62,125,19.64,8.28,-83,1
1744627941,2025-04-14 12:52,46.69,999.58,1014.64,125,19.59,7.89,-81,1
1744628244,2025-04-14 12:57,48.33,999.61,1014.67,125,19.60,8.41,-82,1
1744628544,2025-04-14 13:02,48.13,999.67,1014.73,125,19.61,8.36,-82,1
1744628844,2025-04-14 13:07,48.29,999.65,1014.71,125,19.57,8.37,-83,1
1744629144,2025-04-14 13:12,48.57,999.58,1014.64,125,19.59,8.47,-81,1
1744629444,2025-04-14 13:17,48.95,999.58,1014.64,125,19.65,8.64,-82,1
1744629744,2025-04-14 13:22,48.96,999.55,1014.61,125,19.70,8.69,-80,1
1744630044,2025-04-14 13:27,48.95,999.54,1014.60,125,19.78,8.76,-82,1
1744630344,2025-04-14 13:32,48.86,999.56,1014.62,125,19.88,8.83,-83,1
1744630645,2025-04-14 13:37,48.46,999.56,1014.62,125,20.01,8.82,-83,1
1744630945,2025-04-14 13:42,48.73,999.57,1014.63,125,20.22,9.10,-84,1
1744631245,2025-04-14 13:47,46.45,999.59,1014.65,125,20.43,8.58,-86,1
1744631545,2025-04-14 13:52,47.44,999.59,1014.65,125,20.68,9.12,-82,1
1744631845,2025-04-14 13:57,46.44,999.68,1014.74,125,20.87,8.98,-86,1
1744632145,2025-04-14 14:02,46.11,999.71,1014.77,125,20.91,8.91,-83,1
1744632445,2025-04-14 14:07,46.21,999.67,1014.73,125,20.97,9.00,-85,1
1744632745,2025-04-14 14:12,46.49,999.66,1014.72,125,21.04,9.15,-83,1
1744633045,2025-04-14 14:17,45.90,999.67,1014.73,125,21.14,9.05,-85,1
1744633345,2025-04-14 14:22,45.67,999.59,1014.65,125,21.22,9.05,-84,1
1744633645,2025-04-14 14:27,45.71,999.58,1014.64,125,21.33,9.17,-86,1
1744633945,2025-04-14 14:32,45.57,999.52,1014.58,125,21.51,9.28,-86,1
1744634245,2025-04-14 14:37,44.98,999.55,1014.61,125,21.92,9.46,-86,1
1744634545,2025-04-14 14:42,43.60,999.56,1014.62,125,22.37,9.41,-84,1
1744634846,2025-04-14 14:47,42.77,999.48,1014.54,125,22.88,9.58,-87,1
1744635146,2025-04-14 14:52,41.76,999.48,1014.54,125,23.19,9.50,-84,1
1744635446,2025-04-14 14:57,40.73,999.54,1014.60,125,23.41,9.33,-87,1
1744635746,2025-04-14 15:02,39.62,999.51,1014.57,125,23.68,9.16,-84,1
1744636046,2025-04-14 15:07,39.72,999.47,1014.53,125,23.98,9.47,-82,1
1744636346,2025-04-14 15:12,38.43,999.51,1014.57,125,24.55,9.48,-83,1
1744636646,2025-04-14 15:17,35.29,999.42,1014.48,125,25.57,9.12,-83,1
1744636946,2025-04-14 15:22,34.60,999.46,1014.52,125,26.00,9.20,-82,1
1744637246,2025-04-14 15:27,35.04,999.42,1014.48,125,26.04,9.43,-84,1
1744637546,2025-04-14 15:32,33.79,999.31,1014.37,125,26.14,8.98,-84,1
1744637846,2025-04-14 15:37,34.27,999.27,1014.33,125,25.99,9.06,-83,1
1744638146,2025-04-14 15:42,34.46,999.28,1014.34,125,25.51,8.71,-82,1
1744638446,2025-04-14 15:47,34.90,999.20,1014.26,125,25.13,8.57,-81,1
1744638746,2025-04-14 15:52,36.01,999.23,1014.29,125,24.82,8.76,-82,1
1744639046,2025-04-14 15:57,36.46,999.31,1014.37,125,24.53,8.69,-83,1
1744639347,2025-04-14 16:02,36.42,999.29,1014.35,125,24.32,8.48,-83,1
1744639647,2025-04-14 16:07,36.71,999.27,1014.33,125,24.13,8.43,-85,1
1744639947,2025-04-14 16:12,37.25,999.26,1014.32,125,23.87,8.42,-86,1
1744640247,2025-04-14 16:17,37.92,999.21,1014.27,125,23.57,8.42,-84,1
1744640547,2025-04-14 16:22,38.35,999.18,1014.24,125,23.30,8.34,-83,1
1744640847,2025-04-14 16:27,38.81,999.20,1014.26,125,23.19,8.42,-84,1
1744641147,2025-04-14 16:32,39.06,999.12,1014.18,125,23.14,8.47,-84,1
1744641447,2025-04-14 16:37,39.56,999.13,1014.19,125,23.06,8.58,-83,1
1744641747,2025-04-14 16:42,39.43,999.13,1014.19,125,22.92,8.41,-81,1
1744642047,2025-04-14 16:47,39.79,999.07,1014.13,125,22.70,8.35,-80,1
1744642347,2025-04-14 16:52,40.68,999.13,1014.19,125,22.57,8.56,-78,1
1744642647,2025-04-14 16:57,40.48,999.07,1014.13,125,22.47,8.40,-78,1
1744642947,2025-04-14 17:02,40.59,999.09,1014.15,125,22.41,8.38,-80,1
1744643247,2025-04-14 17:07,40.71,999.05,1014.11,125,22.31,8.34,-80,1
1744643547,2025-04-14 17:12,41.04,999.02,1014.08,125,22.25,8.40,-80,1
1744643847,2025-04-14 17:17,40.98,999.04,1014.10,125,22.19,8.33,-79,1
1744644147,2025-04-14 17:22,41.37,999.11,1014.17,125,22.07,8.36,-80,1
1744644448,2025-04-14 17:27,41.71,999.14,1014.20,125,22.03,8.44,-80,1
1744644748,2025-04-14 17:32,41.91,999.11,1014.17,125,21.98,8.47,-78,1
1744645048,2025-04-14 17:37,40.95,999.15,1014.21,125,22.02,8.16,-79,1
1744645348,2025-04-14 17:42,40.91,999.17,1014.23,125,22.06,8.19,-82,1
1744645648,2025-04-14 17:47,40.98,999.14,1014.20,125,22.07,8.22,-80,1
1744645948,2025-04-14 17:52,40.95,999.19,1014.25,125,21.92,8.07,-81,1
1744646248,2025-04-14 17:57,40.77,999.18,1014.24,125,21.81,7.91,-79,1
1744646548,2025-04-14 18:02,41.12,999.20,1014.26,125,21.71,7.95,-79,1
1744646848,2025-04-14 18:07,41.39,999.30,1014.36,125,21.61,7.95,-80,1
1744647148,2025-04-14 18:12,41.88,999.33,1014.39,125,21.48,8.01,-79,1
1744647448,2025-04-14 18:17,42.47,999.39,1014.45,125,21.30,8.05,-78,1
1744647748,2025-04-14 18:22,42.75,999.45,1014.51,125,21.18,8.04,-79,1
1744648048,2025-04-14 18:27,43.12,999.49,1014.55,125,21.01,8.01,-80,1
1744648348,2025-04-14 18:32,43.75,999.49,1014.55,125,20.87,8.10,-80,1
1744648648,2025-04-14 18:37,44.40,999.55,1014.61,125,20.72,8.18,-81,1
1744648949,2025-04-14 18:42,44.65,999.56,1014.62,125,20.57,8.13,-80,1
1744649249,2025-04-14 18:47,44.74,999.55,1014.61,125,20.40,8.00,-80,1
1744649549,2025-04-14 18:52,45.04,999.60,1014.66,125,20.25,7.96,-81,1
1744649849,2025-04-14 18:57,45.38,999.61,1014.67,125,20.07,7.91,-81,1
1744650149,2025-04-14 19:02,46.00,999.58,1014.64,125,19.87,7.93,-81,1
1744650449,2025-04-14 19:07,46.29,999.61,1014.68,125,19.69,7.86,-82,1
1744650749,2025-04-14 19:12,46.72,999.66,1014.72,125,19.56,7.88,-80,1
1744651049,2025-04-14 19:17,47.03,999.69,1014.75,125,19.41,7.83,-81,1
1744651349,2025-04-14 19:22,46.90,999.71,1014.77,125,19.28,7.68,-81,1
1744651649,2025-04-14 19:27,47.37,999.76,1014.82,125,19.13,7.68,-81,1
1744651949,2025-04-14 19:32,47.97,999.87,1014.93,125,18.98,7.73,-82,1
1744652249,2025-04-14 19:37,48.39,999.95,1015.01,125,18.81,7.70,-81,1
1744652549,2025-04-14 19:42,48.21,999.97,1015.03,125,18.68,7.53,-84,1
1744652849,2025-04-14 19:47,48.71,1000.07,1015.13,125,18.56,7.57,-82,1
1744653149,2025-04-14 19:52,48.89,1000.08,1015.14,125,18.44,7.51,-83,1
1744653450,2025-04-14 19:57,49.54,1000.15,1015.22,125,18.30,7.58,-84,1
1744653750,2025-04-14 20:02,49.90,1000.20,1015.26,125,18.16,7.56,-84,1
1744654050,2025-04-14 20:07,50.99,1000.29,1015.35,125,18.00,7.73,-85,1
1744654350,2025-04-14 20:12,50.59,1000.28,1015.34,125,17.91,7.53,-84,1
1744654650,2025-04-14 20:17,51.71,1000.31,1015.37,125,17.81,7.76,-83,1
1744654950,2025-04-14 20:22,51.87,1000.36,1015.42,125,17.73,7.73,-83,1
1744655250,2025-04-14 20:27,51.56,1000.43,1015.49,125,17.69,7.60,-85,1
1744655550,2025-04-14 20:32,52.21,1000.49,1015.55,125,17.64,7.74,-84,1
1744655850,2025-04-14 20:37,52.48,1000.50,1015.56,125,17.59,7.77,-84,1
1744656150,2025-04-14 20:42,52.37,1000.55,1015.61,125,17.54,7.69,-85,1
1744656450,2025-04-14 20:47,53.26,1000.55,1015.61,125,17.47,7.87,-84,1
1744656750,2025-04-14 20:52,53.14,1000.55,1015.61,125,17.40,7.78,-85,1
1744657050,2025-04-14 20:57,53.15,1000.64,1015.70,125,17.32,7.71,-84,1
1744657350,2025-04-14 21:02,53.78,1000.70,1015.76,125,17.23,7.79,-83,1
1744657650,2025-04-14 21:07,54.90,1000.74,1015.80,125,17.11,7.99,-84,1
1744657950,2025-04-14 21:12,54.99,1000.70,1015.76,125,17.03,7.93,-85,1
1744658251,2025-04-14 21:17,55.14,1000.80,1015.86,125,16.92,7.87,-83,1
1744658551,2025-04-14 21:22,55.44,1000.72,1015.78,125,16.84,7.88,-84,1
1744658851,2025-04-14 21:27,56.18,1000.73,1015.79,125,16.75,7.99,-83,1
1744659151,2025-04-14 21:32,57.35,1000.77,1015.83,125,16.64,8.19,-85,1
1744659451,2025-04-14 21:37,57.41,1000.76,1015.82,125,16.60,8.17,-84,1
1744659751,2025-04-14 21:42,57.96,1000.82,1015.88,125,16.53,8.24,-81,1
1744660051,2025-04-14 21:47,57.92,1000.84,1015.90,125,16.48,8.18,-81,1
1744660351,2025-04-14 21:52,57.94,1000.87,1015.93,125,16.42,8.13,-82,1
1744660651,2025-04-14 21:57,59.11,1000.87,1015.93,125,16.36,8.37,-81,1
1744660951,2025-04-14 22:02,58.69,1000.87,1015.93,125,16.31,8.22,-81,1
1744661251,2025-04-14 22:07,58.88,1000.87,1015.93,125,16.23,8.19,-80,1
1744661551,2025-04-14 22:12,59.78,1000.90,1015.96,125,16.12,8.31,-80,1
1744661851,2025-04-14 22:17,59.93,1000.93,1015.99,125,16.04,8.27,-80,1
1744662151,2025-04-14 22:22,59.80,1000.95,1016.01,125,15.98,8.19,-80,1
1744662451,2025-04-14 22:27,61.57,1000.97,1016.03,125,15.86,8.50,-82,1
1744662752,2025-04-14 22:32,60.38,1000.97,1016.03,125,15.80,8.16,-82,1
1744663052,2025-04-14 22:37,62.12,1001.06,1016.12,125,15.68,8.46,-81,1
1744663352,2025-04-14 22:42,62.22,1001.11,1016.17,125,15.57,8.38,-81,1
1744663652,2025-04-14 22:47,62.05,1001.12,1016.18,125,15.48,8.26,-82,1
1744663952,2025-04-14 22:52,62.93,1001.14,1016.20,125,15.35,8.34,-81,1
1744664252,2025-04-14 22:57,62.46,1001.10,1016.16,125,15.27,8.16,-81,1
1744664552,2025-04-14 23:02,63.03,1001.09,1016.15,125,15.16,8.19,-82,1
1744664852,2025-04-14 23:07,63.74,1001.08,1016.14,125,15.05,8.25,-80,1
1744665152,2025-04-14 23:12,62.80,1001.13,1016.19,125,15.00,7.98,-82,1
1744665452,2025-04-14 23:17,63.00,1001.19,1016.25,125,14.94,7.97,-81,1
1744665752,2025-04-14 23:22,63.37,1001.28,1016.34,125,14.87,7.99,-83,1
1744666052,2025-04-14 23:27,63.03,1001.28,1016.34,125,14.79,7.84,-82,1
1744666352,2025-04-14 23:32,63.72,1001.35,1016.41,125,14.69,7.90,-82,1
1744666652,2025-04-14 23:37,63.86,1001.32,1016.38,125,14.62,7.87,-80,1
1744666952,2025-04-14 23:42,63.68,1001.36,1016.42,125,14.56,7.77,-84,1
1744667252,2025-04-14 23:47,63.58,1001.34,1016.40,125,14.48,7.67,-82,1
1744667553,2025-04-14 23:52,63.95,1001.35,1016.41,125,14.40,7.68,-83,1
1744667853,2025-04-14 23:57,64.01,1001.37,1016.43,125,14.35,7.65,-82,1