1744668153,2025-04-15 00:02,63.88,1001.38,1016.44,125,14.28,7.55,-84,1
1744668453,2025-04-15 00:07,64.10,1001.45,1016.51,125,14.24,7.56,-83,1
1744668753,2025-04-15 00:12,63.75,1001.46,1016.52,125,14.19,7.43,-84,1
1744669053,2025-04-15 00:17,63.83,1001.49,1016.55,125,14.14,7.40,-83,1
1744669353,2025-04-15 00:22,63.74,1001.43,1016.50,125,14.05,7.30,-84,1
1744669653,2025-04-15 00:27,63.77,1001.45,1016.51,125,13.97,7.23,-85,1
1744669953,2025-04-15 00:32,64.50,1001.42,1016.48,125,13.90,7.33,-83,1
1744670253,2025-04-15 00:37,64.12,1001.40,1016.46,125,13.83,7.18,-84,1
1744670553,2025-04-15 00:42,63.92,1001.41,1016.48,125,13.77,7.07,-84,1
1744670853,2025-04-15 00:47,63.79,1001.43,1016.49,125,13.72,7.00,-84,1
1744671153,2025-04-15 00:52,63.53,1001.43,1016.49,125,13.64,6.86,-83,1
1744671453,2025-04-15 00:57,63.66,1001.47,1016.53,125,13.58,6.83,-84,1
1744671753,2025-04-15 01:02,63.80,1001.42,1016.48,125,13.51,6.80,-85,1
1744672054,2025-04-15 01:07,63.87,1001.38,1016.44,125,13.46,6.77,-84,1
1744672354,2025-04-15 01:12,64.19,1001.42,1016.48,125,13.40,6.78,-86,1
1744672654,2025-04-15 01:17,64.24,1001.43,1016.49,125,13.33,6.73,-84,1
1744672954,2025-04-15 01:22,64.95,1001.39,1016.45,125,13.25,6.81,-84,1
1744673254,2025-04-15 01:27,65.39,1001.40,1016.46,125,13.17,6.84,-84,1
1744673554,2025-04-15 01:32,64.94,1001.40,1016.47,125,13.11,6.68,-83,1
1744673854,2025-04-15 01:37,64.92,1001.42,1016.48,125,13.05,6.62,-85,1
1744674154,2025-04-15 01:42,64.99,1001.37,1016.43,125,12.98,6.57,-82,1
1744674454,2025-04-15 01:47,65.01,1001.43,1016.49,125,12.92,6.51,-82,1
1744674754,2025-04-15 01:52,65.35,1001.50,1016.56,125,12.83,6.50,-82,1
1744675054,2025-04-15 01:57,65.68,1001.46,1016.52,125,12.73,6.48,-83,1
1744675354,2025-04-15 02:02,65.75,1001.42,1016.48,125,12.64,6.41,-82,1
1744675654,2025-04-15 02:07,65.69,1001.41,1016.47,125,12.56,6.32,-82,1
1744675954,2025-04-15 02:12,66.02,1001.44,1016.50,125,12.48,6.32,-82,1
1744676254,2025-04-15 02:17,66.09,1001.43,1016.49,125,12.41,6.27,-82,1
1744676554,2025-04-15 02:22,66.28,1001.44,1016.50,125,12.34,6.24,-82,1
1744676854,2025-04-15 02:27,66.45,1001.46,1016.52,125,12.28,6.22,-82,1
1744677155,2025-04-15 02:32,67.07,1001.39,1016.45,125,12.21,6.29,-82,1
1744677455,2025-04-15 02:37,68.55,1001.47,1016.53,125,12.12,6.52,-82,1
1744677755,2025-04-15 02:42,68.36,1001.45,1016.51,125,12.04,6.40,-80,1
1744678055,2025-04-15 02:47,69.12,1001.41,1016.47,125,11.98,6.51,-80,1
1744678355,2025-04-15 02:52,68.18,1001.49,1016.55,125,11.93,6.26,-81,1
1744678655,2025-04-15 02:57,68.68,1001.47,1016.53,125,11.88,6.32,-81,1
1744678955,2025-04-15 03:02,68.30,1001.49,1016.55,125,11.83,6.19,-80,1
1744679255,2025-04-15 03:07,69.70,1001.51,1016.57,125,11.73,6.39,-80,1
1744679555,2025-04-15 03:12,70.96,1001.52,1016.58,125,11.65,6.57,-81,1
1744679855,2025-04-15 03:17,72.45,1001.51,1016.57,125,11.56,6.79,-81,1
1744680155,2025-04-15 03:22,72.05,1001.51,1016.57,125,11.50,6.65,-80,1
1744680455,2025-04-15 03:27,72.83,1001.55,1016.61,125,11.45,6.76,-82,1
1744680755,2025-04-15 03:32,73.30,1001.56,1016.62,125,11.39,6.79,-82,1
1744681055,2025-04-15 03:37,72.53,1001.56,1016.62,125,11.36,6.61,-82,1
1744681355,2025-04-15 03:42,73.45,1001.59,1016.65,125,11.29,6.73,-85,1
1744681656,2025-04-15 03:47,74.41,1001.62,1016.68,125,11.24,6.87,-84,1
1744681956,2025-04-15 03:52,74.10,1001.62,1016.68,125,11.18,6.75,-84,1
1744682256,2025-04-15 03:57,73.82,1001.63,1016.69,125,11.14,6.65,-85,1
1744682556,2025-04-15 04:02,74.46,1001.56,1016.62,125,11.10,6.74,-85,1
1744682856,2025-04-15 04:07,75.03,1001.59,1016.65,125,11.02,6.77,-85,1
1744683156,2025-04-15 04:12,75.10,1001.57,1016.63,125,10.97,6.74,-84,1
1744683456,2025-04-15 04:17,75.33,1001.60,1016.66,125,10.92,6.74,-81,1
1744683756,2025-04-15 04:22,76.61,1001.56,1016.62,125,10.84,6.90,-84,1
1744684056,2025-04-15 04:27,75.61,1001.61,1016.67,125,10.79,6.66,-84,1
1744684356,2025-04-15 04:32,75.69,1001.62,1016.68,125,10.75,6.64,-85,1
1744684656,2025-04-15 04:37,75.42,1001.62,1016.68,125,10.73,6.57,-83,1
1744684956,2025-04-15 04:42,76.00,1001.50,1016.57,125,10.70,6.65,-85,1
1744685256,2025-04-15 04:47,75.37,1001.49,1016.55,125,10.69,6.52,-85,1
1744685556,2025-04-15 04:52,75.68,1001.47,1016.53,125,10.65,6.54,-85,1
1744685856,2025-04-15 04:57,76.03,1001.57,1016.63,125,10.64,6.60,-85,1
1744686156,2025-04-15 05:02,77.25,1001.63,1016.69,125,10.58,6.77,-83,1
1744686456,2025-04-15 05:07,77.94,1001.74,1016.80,125,10.53,6.85,-84,1
1744686757,2025-04-15 05:12,76.63,1001.73,1016.79,125,10.50,6.58,-85,1
1744687057,2025-04-15 05:17,76.49,1001.81,1016.88,125,10.45,6.50,-85,1
1744687357,2025-04-15 05:22,76.56,1001.92,1016.98,125,10.41,6.48,-84,1
1744687657,2025-04-15 05:27,78.57,1001.92,1016.98,125,10.31,6.76,-84,1
1744687957,2025-04-15 05:32,78.35,1002.00,1017.06,125,10.25,6.66,-82,1
1744688257,2025-04-15 05:37,78.59,1001.97,1017.03,125,10.20,6.65,-84,1
1744688557,2025-04-15 05:42,79.31,1002.02,1017.08,125,10.16,6.75,-81,1
1744688857,2025-04-15 05:47,79.90,1002.08,1017.14,125,10.12,6.82,-81,1
1744689157,2025-04-15 05:52,80.46,1002.08,1017.14,125,10.08,6.88,-81,1
1744689457,2025-04-15 05:57,80.17,1002.08,1017.14,125,10.07,6.82,-81,1
1744689757,2025-04-15 06:02,79.96,1002.11,1017.17,125,10.07,6.78,-79,1
1744690057,2025-04-15 06:07,80.34,1002.08,1017.14,125,10.07,6.85,-80,1
1744690357,2025-04-15 06:12,80.73,1002.15,1017.21,125,10.05,6.90,-81,1
1744690657,2025-04-15 06:17,80.21,1002.17,1017.23,125,10.06,6.81,-80,1
1744690957,2025-04-15 06:22,81.14,1002.21,1017.27,125,10.06,6.98,-81,1
1744691257,2025-04-15 06:27,81.52,1002.28,1017.34,125,10.09,7.08,-82,1
1744691558,2025-04-15 06:32,80.80,1002.34,1017.41,125,10.11,6.97,-80,1
1744691858,2025-04-15 06:37,80.37,1002.32,1017.38,125,10.13,6.91,-81,1
1744692158,2025-04-15 06:42,79.78,1002.29,1017.35,125,10.16,6.83,-84,1
1744692458,2025-04-15 06:47,80.25,1002.30,1017.36,125,10.19,6.95,-83,1
1744692758,2025-04-15 06:52,79.85,1002.34,1017.40,125,10.22,6.91,-84,1
1744693058,2025-04-15 06:57,80.29,1002.37,1017.43,125,10.26,7.02,-85,1
1744693358,2025-04-15 07:02,81.12,1002.39,1017.45,125,10.31,7.22,-83,1
1744693658,2025-04-15 07:07,79.97,1002.39,1017.45,125,10.41,7.11,-83,1
1744693958,2025-04-15 07:12,80.12,1002.38,1017.44,125,10.51,7.24,-84,1
1744694258,2025-04-15 07:17,81.23,1002.44,1017.50,125,10.61,7.54,-83,1
1744694558,2025-04-15 07:22,80.75,1002.35,1017.41,125,10.74,7.58,-83,1
1744694858,2025-04-15 07:27,80.64,1002.29,1017.35,125,10.87,7.68,-82,1
1744695158,2025-04-15 07:32,80.92,1002.25,1017.31,125,11.02,7.88,-81,1
1744695458,2025-04-15 07:37,80.61,1002.22,1017.28,125,11.17,7.97,-83,1
1744695758,2025-04-15 07:42,80.17,1002.22,1017.28,125,11.32,8.04,-83,1
1744696058,2025-04-15 07:47,79.62,1002.26,1017.32,125,11.50,8.11,-81,1
1744696359,2025-04-15 07:52,79.36,1002.23,1017.29,125,11.66,8.22,-83,1
1744696659,2025-04-15 07:57,79.03,1002.24,1017.30,125,11.81,8.30,-83,1
1744696959,2025-04-15 08:02,78.47,1002.19,1017.25,125,11.97,8.35,-82,1
1744697262,2025-04-15 08:07,77.94,1002.17,1017.23,125,12.13,8.41,-83,1
1744697562,2025-04-15 08:12,77.70,1002.19,1017.25,125,12.30,8.53,-83,1
1744697862,2025-04-15 08:17,77.30,1002.12,1017.18,125,12.48,8.63,-85,1
1744698162,2025-04-15 08:22,76.91,1002.16,1017.22,125,12.66,8.73,-83,1
1744698462,2025-04-15 08:27,76.21,1002.12,1017.18,125,12.87,8.80,-83,1
1744699066,2025-04-15 08:37,74.74,1002.08,1017.14,125,13.30,8.92,-84,1
1744699366,2025-04-15 08:42,74.24,1002.05,1017.11,125,13.48,9.00,-81,1
1744699666,2025-04-15 08:47,73.81,1002.16,1017.22,125,13.70,9.12,-86,1
1744699970,2025-04-15 08:52,73.01,1002.06,1017.13,125,13.91,9.16,-85,1
1744700273,2025-04-15 08:57,72.09,1002.14,1017.20,125,14.14,9.20,-82,1
1744700574,2025-04-15 09:02,71.21,1002.12,1017.18,125,14.35,9.22,-84,1
1744700874,2025-04-15 09:07,70.52,1002.03,1017.09,125,14.52,9.24,-84,1
1744701174,2025-04-15 09:12,70.16,1002.09,1017.15,125,14.70,9.33,-86,1
1744701475,2025-04-15 09:17,69.72,1002.10,1017.16,125,14.89,9.42,-85,1
1744701778,2025-04-15 09:22,68.53,1002.11,1017.17,125,15.11,9.38,-83,1
1744702399,2025-04-15 09:33,67.35,1002.14,1017.20,125,15.51,9.50,-83,1
1744702687,2025-04-15 09:38,66.34,1002.02,1017.08,125,15.69,9.45,-81,1
1744702987,2025-04-15 09:43,66.44,1002.11,1017.17,125,15.88,9.65,-83,1
1744703288,2025-04-15 09:48,66.13,1002.02,1017.08,125,16.08,9.77,-83,1
1744703588,2025-04-15 09:53,64.38,1002.09,1017.15,125,16.28,9.56,-83,1
1744703888,2025-04-15 09:58,63.46,1002.09,1017.15,125,16.41,9.47,-82,1
1744704188,2025-04-15 10:03,63.20,1002.04,1017.10,125,16.54,9.53,-83,1
1744704488,2025-04-15 10:08,63.24,1002.09,1017.16,125,16.71,9.70,-84,1
1744704789,2025-04-15 10:13,62.17,1002.24,1017.30,125,16.87,9.60,-84,1
1744705089,2025-04-15 10:18,61.81,1002.15,1017.21,125,17.00,9.64,-84,1
1744705389,2025-04-15 10:23,61.76,1002.17,1017.23,125,17.12,9.74,-87,1
1744705689,2025-04-15 10:28,60.71,1002.19,1017.25,125,17.35,9.70,-84,1
1744705989,2025-04-15 10:33,59.97,1002.08,1017.14,125,17.48,9.64,-83,1
1744706290,2025-04-15 10:38,59.04,1002.12,1017.18,125,17.63,9.55,-84,1
1744706590,2025-04-15 10:43,58.96,1002.11,1017.17,125,17.79,9.68,-81,1
1744706891,2025-04-15 10:48,58.43,1002.05,1017.11,125,17.99,9.73,-85,1
1744707191,2025-04-15 10:53,55.39,1002.03,1017.09,125,18.16,9.10,-83,1
1744707491,2025-04-15 10:58,54.88,1001.88,1016.94,125,18.31,9.10,-84,1
1744707791,2025-04-15 11:03,54.82,1001.93,1016.99,125,18.44,9.20,-84,1
1744708091,2025-04-15 11:08,45.98,1001.88,1016.94,125,18.55,6.72,-82,1
1744708391,2025-04-15 11:13,53.89,1001.82,1016.88,125,18.70,9.19,-82,1
1744708691,2025-04-15 11:18,49.31,1001.82,1016.89,125,18.87,8.04,-82,1
1744708991,2025-04-15 11:23,53.34,1001.80,1016.86,125,19.02,9.34,-83,1
1744709291,2025-04-15 11:28,50.02,1001.81,1016.87,125,19.17,8.52,-83,1
1744709592,2025-04-15 11:33,52.76,1001.78,1016.84,125,19.35,9.48,-83,1
1744709892,2025-04-15 11:38,51.99,1001.79,1016.85,125,19.56,9.46,-84,1
1744710192,2025-04-15 11:43,50.48,1001.75,1016.81,125,19.64,9.09,-83,1
1744710492,2025-04-15 11:48,51.01,1001.70,1016.76,125,19.83,9.42,-83,1
1744710792,2025-04-15 11:53,49.44,1001.74,1016.80,125,20.02,9.13,-84,1
1744711092,2025-04-15 11:58,49.03,1001.63,1016.69,125,20.22,9.19,-85,1
1744711392,2025-04-15 12:03,47.79,1001.57,1016.63,125,20.37,8.95,-83,1
1744711692,2025-04-15 12:08,47.75,1001.53,1016.59,125,20.48,9.04,-83,1
1744711992,2025-04-15 12:13,47.10,1001.59,1016.65,125,20.63,8.97,-84,1
1744712292,2025-04-15 12:18,44.28,1001.54,1016.60,125,20.81,8.22,-85,1
1744712592,2025-04-15 12:23,45.65,1001.50,1016.56,125,21.01,8.85,-81,1
1744712892,2025-04-15 12:28,44.32,1001.45,1016.51,125,21.18,8.57,-82,1
1744713192,2025-04-15 12:33,43.32,1001.51,1016.57,125,21.27,8.32,-84,1
1744713492,2025-04-15 12:38,42.82,1001.43,1016.49,125,21.31,8.18,-85,1
1744713792,2025-04-15 12:43,42.82,1001.36,1016.42,125,21.33,8.20,-83,1
1744714092,2025-04-15 12:48,41.58,1001.28,1016.34,125,21.44,7.87,-84,1
1744714393,2025-04-15 12:53,41.33,1001.33,1016.39,125,21.52,7.85,-83,1
1744714693,2025-04-15 12:58,40.61,1001.28,1016.34,125,21.43,7.51,-84,1
1744715296,2025-04-15 13:08,41.62,1001.18,1016.24,125,21.41,7.85,-85,1
1744715596,2025-04-15 13:13,41.59,1001.16,1016.22,125,21.42,7.85,-84,1
1744715896,2025-04-15 13:18,41.79,1001.07,1016.13,125,21.53,8.02,-83,1
1744716196,2025-04-15 13:23,40.39,1001.09,1016.15,125,21.61,7.59,-82,1
1744716496,2025-04-15 13:28,38.90,1001.10,1016.16,125,21.68,7.11,-82,1
1744716796,2025-04-15 13:33,38.20,1001.07,1016.13,125,21.68,6.84,-83,1
1744717096,2025-04-15 13:38,38.09,1001.06,1016.12,125,21.82,6.93,-86,1
1744717396,2025-04-15 13:43,37.40,1001.07,1016.13,125,21.99,6.81,-83,1
1744717696,2025-04-15 13:48,36.75,1000.99,1016.05,125,22.08,6.63,-85,1
1744717997,2025-04-15 13:53,36.41,1000.96,1016.02,125,22.17,6.58,-80,1
1744718298,2025-04-15 13:58,37.11,1000.91,1015.97,125,22.33,7.00,-85,1
1744718598,2025-04-15 14:03,35.68,1000.77,1015.83,125,22.43,6.51,-83,1
1744718898,2025-04-15 14:08,36.15,1000.78,1015.84,125,22.57,6.83,-83,1
1744719198,2025-04-15 14:13,35.32,1000.77,1015.83,125,22.70,6.61,-83,1
1744719498,2025-04-15 14:18,35.19,1000.78,1015.84,125,22.78,6.62,-82,1
1744719798,2025-04-15 14:23,35.67,1000.67,1015.73,125,22.97,6.98,-83,1
1744720098,2025-04-15 14:28,34.03,1000.69,1015.75,125,23.04,6.37,-84,1
1744720398,2025-04-15 14:33,34.13,1000.65,1015.71,125,23.18,6.53,-83,1
1744720698,2025-04-15 14:38,34.01,1000.58,1015.64,125,23.25,6.54,-83,1
1744720998,2025-04-15 14:43,33.23,1000.51,1015.57,125,23.29,6.24,-87,1
1744721602,2025-04-15 14:53,32.67,1000.56,1015.62,125,23.22,5.93,-85,1
1744721902,2025-04-15 14:58,33.02,1000.54,1015.60,125,23.28,6.13,-84,1
1744722202,2025-04-15 15:03,32.89,1000.58,1015.64,125,23.30,6.10,-84,1
1744722502,2025-04-15 15:08,32.74,1000.53,1015.59,125,23.35,6.08,-82,1
1744722802,2025-04-15 15:13,32.15,1000.54,1015.60,125,23.63,6.05,-87,1
1744723102,2025-04-15 15:18,32.01,1000.52,1015.58,125,23.82,6.16,-88,1
1744723402,2025-04-15 15:23,31.45,1000.54,1015.60,125,23.81,5.89,-85,1
1744723702,2025-04-15 15:28,31.71,1000.58,1015.64,125,23.81,6.02,-83,1
1744724002,2025-04-15 15:33,31.28,1000.54,1015.60,125,23.77,5.78,-85,1
1744724302,2025-04-15 15:38,31.13,1000.50,1015.56,125,23.51,5.49,-85,1
1744724602,2025-04-15 15:43,31.48,1000.57,1015.63,125,23.37,5.53,-89,1
1744724902,2025-04-15 15:48,31.26,1000.43,1015.49,125,23.11,5.20,-83,1
1744725202,2025-04-15 15:53,32.25,1000.36,1015.42,125,23.04,5.59,-83,1
1744725502,2025-04-15 15:58,32.03,1000.35,1015.41,125,22.86,5.33,-83,1
1744725802,2025-04-15 16:03,32.33,1000.29,1015.35,125,22.65,5.28,-84,1
1744726103,2025-04-15 16:08,32.57,1000.24,1015.30,125,22.54,5.29,-83,1
1744726403,2025-04-15 16:13,32.73,1000.24,1015.30,125,22.46,5.29,-84,1
1744726703,2025-04-15 16:18,32.63,1000.23,1015.29,125,22.36,5.16,-82,1
1744727003,2025-04-15 16:23,33.48,1000.22,1015.28,125,22.37,5.54,-83,1
1744727303,2025-04-15 16:28,33.35,1000.11,1015.17,125,22.42,5.53,-82,1
1744727603,2025-04-15 16:33,33.08,1000.11,1015.17,125,22.41,5.40,-81,1
1744727903,2025-04-15 16:38,32.99,1000.07,1015.13,125,22.36,5.32,-83,1
1744728203,2025-04-15 16:43,32.99,999.99,1015.05,125,22.32,5.28,-80,1
1744728503,2025-04-15 16:48,33.33,999.97,1015.03,125,22.24,5.36,-80,1
1744728803,2025-04-15 16:53,32.79,1000.08,1015.14,125,22.15,5.05,-81,1
1744729103,2025-04-15 16:58,33.11,1000.01,1015.07,125,22.09,5.13,-80,1
1744729403,2025-04-15 17:03,33.55,1000.00,1015.06,125,21.97,5.22,-81,1
1744729703,2025-04-15 17:08,34.07,999.98,1015.04,125,21.88,5.36,-80,1
1744730003,2025-04-15 17:13,34.15,1000.13,1015.19,125,21.76,5.29,-80,1
1744730303,2025-04-15 17:18,34.50,1000.13,1015.19,125,21.58,5.28,-79,1
1744730603,2025-04-15 17:23,34.67,1000.10,1015.16,125,21.53,5.31,-79,1
1744730904,2025-04-15 17:28,34.82,1000.05,1015.11,125,21.52,5.36,-80,1
1744731204,2025-04-15 17:33,34.92,1000.11,1015.17,125,21.43,5.32,-79,1
1744731504,2025-04-15 17:38,35.19,1000.06,1015.12,125,21.31,5.33,-82,1
1744731804,2025-04-15 17:43,35.66,1000.06,1015.12,125,21.28,5.49,-82,1
1744732104,2025-04-15 17:48,35.64,1000.02,1015.08,125,21.23,5.44,-82,1
1744732404,2025-04-15 17:53,35.96,1000.02,1015.08,125,21.18,5.52,-82,1
1744732704,2025-04-15 17:58,35.75,1000.02,1015.08,125,21.10,5.37,-83,1
1744733004,2025-04-15 18:03,36.15,999.98,1015.04,125,21.02,5.46,-82,1
1744733304,2025-04-15 18:08,36.57,1000.04,1015.10,125,20.94,5.55,-82,1
1744733604,2025-04-15 18:13,36.80,1000.07,1015.13,125,20.78,5.50,-81,1
1744733904,2025-04-15 18:18,36.95,1000.08,1015.14,125,20.66,5.45,-83,1
1744734204,2025-04-15 18:23,37.30,1000.12,1015.18,125,20.54,5.48,-82,1
1744734504,2025-04-15 18:28,37.65,1000.12,1015.18,125,20.39,5.48,-82,1
1744734804,2025-04-15 18:33,37.83,1000.14,1015.20,125,20.25,5.43,-81,1
1744735104,2025-04-15 18:38,38.18,1000.19,1015.25,125,20.15,5.47,-82,1
1744735404,2025-04-15 18:43,38.50,1000.19,1015.25,125,19.97,5.43,-81,1
1744735705,2025-04-15 18:48,38.69,1000.24,1015.30,125,19.90,5.44,-82,1
1744736005,2025-04-15 18:53,39.06,1000.27,1015.33,125,19.77,5.46,-82,1
1744736305,2025-04-15 18:58,39.37,1000.35,1015.41,125,19.66,5.47,-83,1
1744736605,2025-04-15 19:03,39.66,1000.37,1015.43,125,19.57,5.50,-82,1
1744736905,2025-04-15 19:08,39.86,1000.39,1015.45,125,19.45,5.46,-83,1
1744737205,2025-04-15 19:13,40.13,1000.43,1015.49,125,19.32,5.45,-82,1
1744737505,2025-04-15 19:18,40.56,1000.49,1015.55,125,19.19,5.48,-82,1
1744737805,2025-04-15 19:23,40.75,1000.56,1015.62,125,19.12,5.49,-81,1
1744738105,2025-04-15 19:28,41.28,1000.57,1015.63,125,18.99,5.56,-81,1
1744738405,2025-04-15 19:33,41.94,1000.55,1015.61,125,18.89,5.70,-81,1
1744738705,2025-04-15 19:38,42.35,1000.60,1015.66,125,18.82,5.77,-80,1
1744739005,2025-04-15 19:43,43.38,1000.65,1015.71,125,18.69,6.00,-81,1
1744739305,2025-04-15 19:48,43.63,1000.72,1015.78,125,18.60,6.00,-79,1
1744739605,2025-04-15 19:53,44.15,1000.78,1015.84,125,18.49,6.08,-79,1
1744739905,2025-04-15 19:58,44.35,1000.85,1015.91,125,18.45,6.11,-79,1
1744740205,2025-04-15 20:03,44.52,1000.83,1015.89,125,18.35,6.07,-79,1
1744740506,2025-04-15 20:08,45.37,1000.89,1015.95,125,18.22,6.23,-79,1
1744740806,2025-04-15 20:13,45.78,1000.83,1015.89,125,18.13,6.27,-80,1
1744741106,2025-04-15 20:18,46.43,1000.88,1015.94,125,18.00,6.36,-80,1
1744741406,2025-04-15 20:23,46.42,1000.97,1016.03,125,17.96,6.32,-79,1
1744741706,2025-04-15 20:28,47.10,1000.98,1016.04,125,17.86,6.44,-80,1
1744742006,2025-04-15 20:33,47.25,1000.99,1016.05,125,17.78,6.41,-79,1
1744742307,2025-04-15 20:38,47.38,1000.98,1016.04,125,17.74,6.41,-81,1
1744742607,2025-04-15 20:43,47.12,1001.03,1016.09,125,17.70,6.30,-81,1
1744742907,2025-04-15 20:48,48.04,1001.03,1016.10,125,17.60,6.49,-81,1
1744743207,2025-04-15 20:53,48.19,1001.01,1016.07,125,17.55,6.49,-81,1
1744743507,2025-04-15 20:58,48.43,1001.09,1016.15,125,17.46,6.48,-81,1
1744743807,2025-04-15 21:03,48.54,1001.03,1016.09,125,17.39,6.45,-80,1
1744744108,2025-04-15 21:08,48.88,1001.07,1016.13,125,17.31,6.48,-81,1
1744744408,2025-04-15 21:13,48.75,1001.13,1016.19,125,17.28,6.41,-81,1
1744744708,2025-04-15 21:18,49.08,1001.12,1016.18,125,17.19,6.42,-81,1
1744745008,2025-04-15 21:23,49.71,1001.14,1016.20,125,17.07,6.50,-82,1
1744745308,2025-04-15 21:28,50.31,1001.18,1016.24,125,16.95,6.56,-82,1
1744745608,2025-04-15 21:33,50.80,1001.25,1016.31,125,16.86,6.62,-81,1
1744745908,2025-04-15 21:38,51.00,1001.25,1016.31,125,16.77,6.59,-82,1
1744746208,2025-04-15 21:43,51.40,1001.26,1016.32,125,16.67,6.62,-82,1
1744746508,2025-04-15 21:48,51.55,1001.35,1016.41,125,16.55,6.55,-81,1
1744746808,2025-04-15 21:53,51.65,1001.36,1016.42,125,16.30,6.34,-81,1
1744747108,2025-04-15 21:58,51.89,1001.35,1016.41,125,16.17,6.29,-81,1
1744747408,2025-04-15 22:03,53.08,1001.31,1016.37,125,16.00,6.46,-80,1
1744747708,2025-04-15 22:08,54.35,1001.40,1016.46,125,15.79,6.61,-82,1
1744748008,2025-04-15 22:13,55.85,1001.49,1016.55,125,15.61,6.84,-81,1
1744748308,2025-04-15 22:18,57.44,1001.53,1016.59,125,15.43,7.08,-80,1
1744748608,2025-04-15 22:23,58.18,1001.55,1016.61,125,15.27,7.12,-82,1
1744748909,2025-04-15 22:28,58.69,1001.53,1016.59,125,15.13,7.11,-81,1
1744749209,2025-04-15 22:33,59.53,1001.49,1016.55,125,14.95,7.15,-80,1
1744749509,2025-04-15 22:38,59.88,1001.53,1016.59,125,14.77,7.07,-79,1
1744749809,2025-04-15 22:43,61.40,1001.56,1016.62,125,14.65,7.32,-81,1
1744750109,2025-04-15 22:48,62.08,1001.53,1016.59,125,14.51,7.35,-82,1
1744750409,2025-04-15 22:53,63.47,1001.55,1016.61,125,14.39,7.56,-81,1
1744750709,2025-04-15 22:58,63.07,1001.52,1016.58,125,14.28,7.36,-80,1
1744751009,2025-04-15 23:03,63.82,1001.55,1016.61,125,14.16,7.42,-81,1
1744751309,2025-04-15 23:08,64.23,1001.51,1016.57,125,14.11,7.47,-81,1
1744751609,2025-04-15 23:13,64.61,1001.50,1016.56,125,14.00,7.45,-81,1
1744751909,2025-04-15 23:18,65.22,1001.45,1016.51,125,13.93,7.52,-81,1
1744752209,2025-04-15 23:23,64.58,1001.44,1016.50,125,13.87,7.32,-81,1
1744752509,2025-04-15 23:28,65.73,1001.45,1016.51,125,13.81,7.52,-81,1
1744752809,2025-04-15 23:33,66.39,1001.40,1016.46,125,13.76,7.62,-81,1
1744753109,2025-04-15 23:38,67.70,1001.40,1016.46,125,13.69,7.84,-82,1
1744753410,2025-04-15 23:43,70.08,1001.34,1016.40,125,13.55,8.21,-82,1
1744753710,2025-04-15 23:48,70.81,1001.37,1016.43,125,13.49,8.31,-82,1
1744754010,2025-04-15 23:53,72.61,1001.33,1016.39,125,13.39,8.58,-82,1
1744754310,2025-04-15 23:58,72.80,1001.27,1016.33,125,13.31,8.54,-81,1