1744754610,2025-04-16 00:03,72.72,1001.34,1016.41,125,13.20,8.42,-81,1
1744754910,2025-04-16 00:08,73.88,1001.35,1016.41,125,13.10,8.56,-82,1
1744755210,2025-04-16 00:13,75.06,1001.31,1016.37,125,13.01,8.71,-82,1
1744755510,2025-04-16 00:18,74.23,1001.31,1016.37,125,12.92,8.46,-82,1
1744755810,2025-04-16 00:23,78.07,1001.28,1016.34,125,12.73,9.02,-81,1
1744756110,2025-04-16 00:28,78.76,1001.33,1016.39,125,12.60,9.02,-82,1
1744756410,2025-04-16 00:33,81.08,1001.33,1016.39,125,12.46,9.32,-82,1
1744756710,2025-04-16 00:38,79.84,1001.31,1016.37,125,12.37,9.00,-82,1
1744757010,2025-04-16 00:43,83.23,1001.33,1016.39,125,12.24,9.49,-84,1
1744757310,2025-04-16 00:48,82.10,1001.28,1016.34,125,12.15,9.20,-82,1
1744757611,2025-04-16 00:53,83.36,1001.29,1016.35,125,12.05,9.33,-85,1
1744757911,2025-04-16 00:58,85.00,1001.20,1016.26,125,11.91,9.48,-82,1
1744758211,2025-04-16 01:03,86.15,1001.22,1016.28,125,11.79,9.56,-83,1
1744758511,2025-04-16 01:08,85.95,1001.22,1016.28,125,11.77,9.51,-82,1
1744758811,2025-04-16 01:13,85.97,1001.18,1016.24,125,11.71,9.45,-84,1
1744759111,2025-04-16 01:18,87.67,1001.17,1016.23,125,11.64,9.67,-82,1
1744759411,2025-04-16 01:23,88.94,1001.14,1016.20,125,11.61,9.86,-82,1
1744759711,2025-04-16 01:28,87.12,1001.13,1016.19,125,11.60,9.54,-82,1
1744760011,2025-04-16 01:33,87.28,1001.04,1016.10,125,11.60,9.57,-82,1
1744760311,2025-04-16 01:38,87.86,1001.05,1016.11,125,11.60,9.67,-82,1
1744760611,2025-04-16 01:43,87.08,1001.05,1016.11,125,11.61,9.54,-83,1
1744760911,2025-04-16 01:48,88.60,1001.03,1016.09,125,11.59,9.78,-82,1
1744761211,2025-04-16 01:53,88.44,1000.96,1016.02,125,11.59,9.75,-82,1
1744761511,2025-04-16 01:58,87.96,1000.87,1015.94,125,11.59,9.67,-83,1
1744761811,2025-04-16 02:03,87.11,1000.91,1015.97,125,11.58,9.52,-82,1
1744762111,2025-04-16 02:08,87.93,1000.85,1015.92,125,11.56,9.64,-83,1
1744762411,2025-04-16 02:13,87.71,1000.79,1015.85,125,11.54,9.58,-82,1
1744762712,2025-04-16 02:18,87.74,1000.79,1015.85,125,11.51,9.56,-83,1
1744763012,2025-04-16 02:23,87.64,1000.67,1015.73,125,11.48,9.51,-82,1
1744763312,2025-04-16 02:28,87.97,1000.76,1015.82,125,11.44,9.53,-83,1
1744763612,2025-04-16 02:33,88.25,1000.84,1015.90,125,11.40,9.53,-81,1
1744763759,2025-04-16 02:35,87.86,1000.84,1015.90,125,11.39,9.46,-81,1
1744764059,2025-04-16 02:40,88.50,1000.78,1015.84,125,11.35,9.53,-81,1
1744764359,2025-04-16 02:45,89.01,1000.83,1015.89,125,11.32,9.58,-81,1
1744764659,2025-04-16 02:50,89.19,1000.77,1015.83,125,11.29,9.58,-82,1
1744764959,2025-04-16 02:55,88.77,1000.72,1015.78,125,11.28,9.50,-81,1
1744765259,2025-04-16 03:00,88.68,1000.73,1015.79,125,11.27,9.48,-80,1
1744765559,2025-04-16 03:05,88.20,1000.70,1015.76,125,11.27,9.40,-82,1
1744765859,2025-04-16 03:10,89.79,1000.68,1015.74,125,11.25,9.64,-81,1
1744766159,2025-04-16 03:15,88.37,1000.71,1015.77,125,11.28,9.44,-81,1
1744766459,2025-04-16 03:20,89.05,1000.66,1015.72,125,11.24,9.51,-81,1
1744766759,2025-04-16 03:25,88.90,1000.65,1015.71,125,11.24,9.49,-81,1
1744767059,2025-04-16 03:30,88.48,1000.68,1015.74,125,11.23,9.41,-81,1
1744767359,2025-04-16 03:35,89.20,1000.68,1015.75,125,11.21,9.51,-82,1
1744767659,2025-04-16 03:40,89.00,1000.70,1015.76,125,11.21,9.47,-82,1
1744767959,2025-04-16 03:45,88.45,1000.75,1015.81,125,11.19,9.36,-82,1
1744768260,2025-04-16 03:51,88.31,1000.71,1015.77,125,11.20,9.35,-82,1
1744768560,2025-04-16 03:56,89.77,1000.72,1015.79,125,11.16,9.55,-81,1
1744768860,2025-04-16 04:01,89.32,1000.72,1015.78,125,11.15,9.47,-83,1
1744769160,2025-04-16 04:06,89.65,1000.78,1015.84,125,11.10,9.47,-83,1
1744769460,2025-04-16 04:11,89.44,1000.71,1015.77,125,11.04,9.38,-83,1
1744769760,2025-04-16 04:16,89.11,1000.77,1015.83,125,11.02,9.30,-83,1
1744770060,2025-04-16 04:21,89.32,1000.76,1015.82,125,10.97,9.29,-82,1
1744770360,2025-04-16 04:26,89.04,1000.74,1015.80,125,10.96,9.23,-82,1
1744770660,2025-04-16 04:31,88.92,1000.68,1015.74,125,10.93,9.18,-81,1
1744770960,2025-04-16 04:36,89.27,1000.68,1015.74,125,10.89,9.20,-82,1
1744771260,2025-04-16 04:41,89.07,1000.70,1015.76,125,10.88,9.16,-80,1
1744771560,2025-04-16 04:46,88.77,1000.67,1015.73,125,10.88,9.11,-80,1
1744771860,2025-04-16 04:51,88.83,1000.72,1015.78,125,10.87,9.11,-80,1
1744772160,2025-04-16 04:56,89.24,1000.66,1015.72,125,10.85,9.16,-79,1
1744772460,2025-04-16 05:01,88.76,1000.67,1015.73,125,10.86,9.09,-79,1
1744772760,2025-04-16 05:06,88.41,1000.64,1015.70,125,10.87,9.04,-79,1
1744773061,2025-04-16 05:11,88.72,1000.66,1015.72,125,10.84,9.06,-80,1
1744773361,2025-04-16 05:16,88.57,1000.65,1015.71,125,10.84,9.04,-79,1
1744773661,2025-04-16 05:21,88.79,1000.69,1015.75,125,10.81,9.04,-79,1
1744773961,2025-04-16 05:26,89.08,1000.70,1015.76,125,10.80,9.08,-82,1
1744774261,2025-04-16 05:31,89.74,1000.74,1015.80,125,10.77,9.16,-80,1
1744774561,2025-04-16 05:36,89.26,1000.72,1015.78,125,10.79,9.10,-81,1
1744774861,2025-04-16 05:41,89.27,1000.78,1015.84,125,10.78,9.09,-80,1
1744775161,2025-04-16 05:46,89.71,1000.75,1015.81,125,10.79,9.18,-82,1
1744775461,2025-04-16 05:51,90.02,1000.79,1015.85,125,10.82,9.26,-81,1
1744775761,2025-04-16 05:56,89.81,1000.77,1015.83,125,10.80,9.20,-81,1
1744776061,2025-04-16 06:01,89.30,1000.78,1015.85,125,10.78,9.10,-82,1
1744776361,2025-04-16 06:06,89.68,1000.83,1015.89,125,10.76,9.14,-81,1
1744776661,2025-04-16 06:11,89.83,1000.82,1015.88,125,10.75,9.16,-82,1
1744776961,2025-04-16 06:16,90.17,1000.72,1015.78,125,10.73,9.19,-81,1
1744777261,2025-04-16 06:21,90.14,1000.84,1015.90,125,10.73,9.19,-81,1
1744777562,2025-04-16 06:26,89.83,1000.74,1015.80,125,10.76,9.17,-81,1
1744777862,2025-04-16 06:31,89.73,1000.79,1015.86,125,10.78,9.17,-80,1
1744778162,2025-04-16 06:36,89.98,1000.82,1015.88,125,10.80,9.23,-82,1
1744778462,2025-04-16 06:41,91.03,1000.86,1015.92,125,10.79,9.39,-84,1
1744778762,2025-04-16 06:46,91.45,1000.86,1015.92,125,10.81,9.48,-82,1
1744779062,2025-04-16 06:51,91.00,1000.94,1016.00,125,10.83,9.43,-82,1
1744779362,2025-04-16 06:56,91.87,1001.04,1016.10,125,10.85,9.59,-85,1
1744779662,2025-04-16 07:01,91.49,1000.89,1015.96,125,10.87,9.55,-86,1
1744779962,2025-04-16 07:06,91.39,1000.93,1015.99,125,10.89,9.55,-83,1
1744780262,2025-04-16 07:11,91.12,1000.98,1016.04,125,10.92,9.54,-86,1
1744780562,2025-04-16 07:16,91.09,1000.97,1016.03,125,10.96,9.57,-86,1
1744780862,2025-04-16 07:21,91.14,1000.90,1015.96,125,10.99,9.61,-83,1
1744781162,2025-04-16 07:26,91.01,1000.97,1016.03,125,11.03,9.63,-82,1
1744781462,2025-04-16 07:31,91.25,1000.99,1016.05,125,11.02,9.66,-82,1
1744781762,2025-04-16 07:36,91.04,1000.95,1016.01,125,11.04,9.64,-83,1
1744782063,2025-04-16 07:41,90.81,1000.88,1015.94,125,11.07,9.63,-84,1
1744782363,2025-04-16 07:46,90.95,1000.93,1015.99,125,11.13,9.72,-83,1
1744782663,2025-04-16 07:51,91.43,1000.94,1016.00,125,11.16,9.83,-84,1
1744782963,2025-04-16 07:56,90.88,1000.97,1016.03,125,11.21,9.78,-83,1
1744783263,2025-04-16 08:01,90.37,1001.06,1016.12,125,11.28,9.77,-83,1
1744783563,2025-04-16 08:06,90.35,1001.08,1016.14,125,11.31,9.80,-82,1
1744783863,2025-04-16 08:11,90.00,1001.06,1016.12,125,11.36,9.79,-82,1
1744784163,2025-04-16 08:16,90.27,1001.03,1016.09,125,11.37,9.84,-82,1
1744784463,2025-04-16 08:21,90.19,1001.07,1016.14,125,11.40,9.86,-83,1
1744784763,2025-04-16 08:26,89.75,1001.13,1016.19,125,11.44,9.83,-83,1
1744785063,2025-04-16 08:31,90.15,1001.14,1016.20,125,11.47,9.92,-83,1
1744785364,2025-04-16 08:36,90.26,1001.13,1016.19,125,11.52,9.99,-83,1
1744785664,2025-04-16 08:41,90.51,1001.11,1016.17,125,11.60,10.11,-82,1
1744785964,2025-04-16 08:46,90.18,1001.03,1016.09,125,11.70,10.15,-83,1
1744786264,2025-04-16 08:51,91.16,1001.04,1016.10,125,11.80,10.42,-83,1
1744786564,2025-04-16 08:56,90.03,1001.04,1016.10,125,11.92,10.35,-82,1
1744786864,2025-04-16 09:01,89.80,1001.13,1016.19,125,12.04,10.43,-83,1
1744787164,2025-04-16 09:06,89.48,1001.10,1016.16,125,12.18,10.51,-83,1
1744787465,2025-04-16 09:11,89.12,1001.13,1016.19,125,12.33,10.60,-82,1
1744787765,2025-04-16 09:16,88.51,1001.13,1016.19,125,12.44,10.61,-82,1
1744788065,2025-04-16 09:21,87.96,1001.17,1016.23,125,12.55,10.62,-82,1
1744788366,2025-04-16 09:26,87.24,1001.14,1016.20,125,12.67,10.61,-83,1
1744788666,2025-04-16 09:31,87.04,1001.22,1016.28,125,12.75,10.66,-81,1
1744788966,2025-04-16 09:36,86.13,1001.27,1016.33,125,12.82,10.57,-80,1
1744789266,2025-04-16 09:41,86.32,1001.35,1016.41,125,12.93,10.71,-85,1
1744789566,2025-04-16 09:46,85.51,1001.32,1016.38,125,13.05,10.69,-82,1
1744789866,2025-04-16 09:51,85.16,1001.23,1016.29,125,13.19,10.76,-83,1
1744790166,2025-04-16 09:56,85.19,1001.22,1016.28,125,13.34,10.92,-82,1
1744790466,2025-04-16 10:01,85.28,1001.25,1016.31,125,13.50,11.09,-82,1
1744790769,2025-04-16 10:06,84.34,1001.15,1016.21,125,13.69,11.11,-80,1
1744791070,2025-04-16 10:11,83.75,1001.15,1016.21,125,13.89,11.20,-84,1
1744791370,2025-04-16 10:16,82.16,1001.17,1016.23,125,14.06,11.08,-83,1
1744791670,2025-04-16 10:21,81.70,1001.19,1016.25,125,14.21,11.14,-81,1
1744791970,2025-04-16 10:26,80.62,1001.24,1016.30,125,14.33,11.05,-82,1
1744792270,2025-04-16 10:31,80.81,1001.19,1016.25,125,14.47,11.23,-82,1
1744792570,2025-04-16 10:36,80.52,1001.23,1016.29,125,14.69,11.39,-81,1
1744792870,2025-04-16 10:41,79.42,1001.24,1016.30,125,14.91,11.39,-83,1
1744793170,2025-04-16 10:46,78.63,1001.23,1016.29,125,15.17,11.50,-81,1
1744793470,2025-04-16 10:51,77.90,1001.27,1016.33,125,15.43,11.61,-79,1
1744793770,2025-04-16 10:56,77.38,1001.28,1016.34,125,15.67,11.74,-82,1
1744794070,2025-04-16 11:01,76.94,1001.33,1016.39,125,15.90,11.88,-84,1
1744794373,2025-04-16 11:06,76.25,1001.34,1016.40,125,16.10,11.93,-83,1
1744794674,2025-04-16 11:11,75.79,1001.39,1016.45,125,16.34,12.07,-84,1
1744794977,2025-04-16 11:16,74.35,1001.36,1016.42,125,16.57,12.00,-83,1
1744795277,2025-04-16 11:21,73.20,1001.36,1016.42,125,16.79,11.98,-84,1
1744795577,2025-04-16 11:26,72.68,1001.39,1016.45,125,16.92,12.00,-84,1
1744795877,2025-04-16 11:31,71.72,1001.36,1016.42,125,17.02,11.89,-82,1
1744796177,2025-04-16 11:36,71.70,1001.34,1016.40,125,17.09,11.95,-82,1
1744796477,2025-04-16 11:41,70.69,1001.45,1016.51,125,17.08,11.73,-80,1
1744796777,2025-04-16 11:46,70.64,1001.38,1016.44,125,17.11,11.75,-82,1
1744797077,2025-04-16 11:51,70.96,1001.47,1016.53,125,17.20,11.90,-82,1
1744797377,2025-04-16 11:56,70.70,1001.45,1016.51,125,17.37,12.01,-83,1
1744797677,2025-04-16 12:01,70.21,1001.44,1016.50,125,17.54,12.07,-80,1
1744797977,2025-04-16 12:06,68.83,1001.39,1016.45,125,17.74,11.96,-83,1
1744798277,2025-04-16 12:11,68.14,1001.41,1016.47,125,17.97,12.02,-81,1
1744798580,2025-04-16 12:16,68.33,1001.40,1016.46,125,18.16,12.25,-84,1
1744798881,2025-04-16 12:21,67.38,1001.38,1016.44,125,18.30,12.17,-86,1
1744799181,2025-04-16 12:26,66.22,1001.30,1016.36,125,18.38,11.98,-82,1
1744799481,2025-04-16 12:31,66.68,1001.32,1016.38,125,18.43,12.13,-83,1
1744799781,2025-04-16 12:36,66.00,1001.34,1016.40,125,18.43,11.98,-84,1
1744800081,2025-04-16 12:41,66.38,1001.37,1016.43,125,18.49,12.12,-81,1
1744800381,2025-04-16 12:46,66.33,1001.29,1016.35,125,18.65,12.26,-85,1
1744800681,2025-04-16 12:51,66.20,1001.40,1016.46,125,18.84,12.42,-79,1
1744800981,2025-04-16 12:56,65.21,1001.39,1016.45,125,19.01,12.35,-84,1
1744801281,2025-04-16 13:01,64.00,1001.38,1016.44,125,19.17,12.21,-84,1
1744801581,2025-04-16 13:06,63.43,1001.36,1016.42,125,19.26,12.16,-82,1
1744801881,2025-04-16 13:11,63.95,1001.45,1016.51,125,19.27,12.30,-81,1
1744802182,2025-04-16 13:16,63.08,1001.43,1016.49,125,19.36,12.18,-81,1
1744802482,2025-04-16 13:21,63.12,1001.43,1016.49,125,19.53,12.34,-83,1
1744802782,2025-04-16 13:26,62.79,1001.44,1016.50,125,19.63,12.36,-83,1
1744803082,2025-04-16 13:31,62.57,1001.38,1016.44,125,19.75,12.42,-82,1
1744803382,2025-04-16 13:36,61.05,1001.40,1016.46,125,19.87,12.16,-84,1
1744803682,2025-04-16 13:41,61.07,1001.33,1016.39,125,20.12,12.40,-84,1
1744803982,2025-04-16 13:46,60.01,1001.34,1016.40,125,20.48,12.47,-84,1
1744804282,2025-04-16 13:51,58.87,1001.39,1016.45,125,20.59,12.28,-83,1
1744804582,2025-04-16 13:56,59.34,1001.36,1016.42,125,20.64,12.45,-83,1
1744804882,2025-04-16 14:01,58.54,1001.44,1016.50,125,20.72,12.32,-83,1
1744805182,2025-04-16 14:06,58.75,1001.45,1016.51,125,20.83,12.48,-82,1
1744805482,2025-04-16 14:11,58.03,1001.48,1016.54,125,21.19,12.63,-82,1
1744805783,2025-04-16 14:16,57.38,1001.42,1016.48,125,21.63,12.87,-83,1
1744806083,2025-04-16 14:21,55.76,1001.42,1016.48,125,21.90,12.68,-82,1
1744806383,2025-04-16 14:26,55.81,1001.41,1016.47,125,21.94,12.73,-86,1
1744806683,2025-04-16 14:31,55.63,1001.45,1016.51,125,22.05,12.78,-83,1
1744806983,2025-04-16 14:36,55.75,1001.54,1016.60,125,22.28,13.03,-82,1
1744807283,2025-04-16 14:41,53.60,1001.46,1016.53,125,22.46,12.60,-83,1
1744807583,2025-04-16 14:46,53.89,1001.53,1016.59,125,22.56,12.77,-83,1
1744807883,2025-04-16 14:51,53.05,1001.55,1016.61,125,22.73,12.69,-83,1
1744808183,2025-04-16 14:56,52.67,1001.51,1016.58,125,22.79,12.64,-83,1
1744808483,2025-04-16 15:01,53.03,1001.57,1016.63,125,22.67,12.63,-84,1
1744808783,2025-04-16 15:06,53.88,1001.50,1016.56,125,22.43,12.65,-82,1
1744809083,2025-04-16 15:11,54.16,1001.53,1016.59,125,22.20,12.51,-83,1
1744809383,2025-04-16 15:16,54.14,1001.48,1016.54,125,22.39,12.69,-82,1
1744809683,2025-04-16 15:21,54.00,1001.42,1016.48,125,22.29,12.55,-83,1
1744809983,2025-04-16 15:26,54.60,1001.41,1016.47,125,22.27,12.70,-83,1
1744810283,2025-04-16 15:31,54.56,1001.45,1016.51,125,22.22,12.65,-83,1
1744810584,2025-04-16 15:36,54.79,1001.49,1016.55,125,22.14,12.64,-82,1
1744810884,2025-04-16 15:41,54.64,1001.51,1016.57,125,22.03,12.49,-86,1
1744811184,2025-04-16 15:46,55.10,1001.60,1016.66,125,21.91,12.51,-86,1
1744811484,2025-04-16 15:51,55.26,1001.59,1016.65,125,21.80,12.45,-85,1
1744811784,2025-04-16 15:56,55.18,1001.54,1016.60,125,21.77,12.40,-85,1
1744812084,2025-04-16 16:01,55.54,1001.49,1016.55,125,21.82,12.54,-85,1
1744812384,2025-04-16 16:06,55.81,1001.48,1016.54,125,21.86,12.66,-85,1
1744812684,2025-04-16 16:11,55.13,1001.48,1016.54,125,21.84,12.45,-86,1
1744812984,2025-04-16 16:16,55.15,1001.43,1016.49,125,21.81,12.43,-85,1
1744813284,2025-04-16 16:21,54.83,1001.38,1016.44,125,21.77,12.30,-84,1
1744813584,2025-04-16 16:26,55.60,1001.36,1016.42,125,21.68,12.43,-86,1
1744813884,2025-04-16 16:31,55.96,1001.44,1016.50,125,21.62,12.48,-86,1
1744814184,2025-04-16 16:36,56.23,1001.45,1016.51,125,21.57,12.50,-86,1
1744814484,2025-04-16 16:41,56.49,1001.42,1016.48,125,21.49,12.50,-81,1
1744814784,2025-04-16 16:46,56.95,1001.42,1016.48,125,21.46,12.59,-81,1
1744815084,2025-04-16 16:51,57.03,1001.43,1016.49,125,21.40,12.56,-80,1
1744815385,2025-04-16 16:56,57.35,1001.46,1016.52,125,21.44,12.68,-81,1
1744815685,2025-04-16 17:01,57.21,1001.52,1016.58,125,21.46,12.66,-81,1
1744815985,2025-04-16 17:06,57.35,1001.50,1016.56,125,21.47,12.71,-82,1
1744816285,2025-04-16 17:11,57.89,1001.42,1016.48,125,21.49,12.87,-82,1
1744816585,2025-04-16 17:16,57.68,1001.42,1016.48,125,21.49,12.81,-81,1
1744816885,2025-04-16 17:21,57.96,1001.47,1016.53,125,21.49,12.89,-81,1
1744817185,2025-04-16 17:26,57.96,1001.44,1016.50,125,21.51,12.91,-82,1
1744817485,2025-04-16 17:31,58.44,1001.44,1016.50,125,21.49,13.01,-81,1
1744817785,2025-04-16 17:36,58.55,1001.45,1016.51,125,21.46,13.01,-80,1
1744818085,2025-04-16 17:41,58.59,1001.51,1016.57,125,21.37,12.94,-82,1
1744818385,2025-04-16 17:46,59.02,1001.51,1016.57,125,21.26,12.95,-82,1
1744818685,2025-04-16 17:51,59.11,1001.44,1016.50,125,21.22,12.94,-82,1
1744818985,2025-04-16 17:56,59.80,1001.49,1016.55,125,21.14,13.04,-83,1
1744819285,2025-04-16 18:01,59.71,1001.44,1016.50,125,21.11,12.99,-83,1
1744819585,2025-04-16 18:06,59.61,1001.45,1016.51,125,21.10,12.95,-83,1
1744819886,2025-04-16 18:11,59.68,1001.41,1016.47,125,21.07,12.94,-84,1
1744820186,2025-04-16 18:16,60.09,1001.40,1016.46,125,20.97,12.95,-83,1
1744820486,2025-04-16 18:21,60.10,1001.37,1016.43,125,20.93,12.92,-83,1
1744820786,2025-04-16 18:26,60.29,1001.36,1016.42,125,20.90,12.94,-83,1
1744821086,2025-04-16 18:31,60.96,1001.41,1016.47,125,20.86,13.07,-82,1
1744821386,2025-04-16 18:36,60.79,1001.43,1016.49,125,20.87,13.04,-82,1
1744821686,2025-04-16 18:41,60.86,1001.48,1016.54,125,20.87,13.05,-88,1
1744821986,2025-04-16 18:46,61.02,1001.47,1016.53,125,20.86,13.08,-89,1
1744822286,2025-04-16 18:51,61.10,1001.49,1016.55,125,20.87,13.11,-87,1
1744822586,2025-04-16 18:56,61.16,1001.48,1016.54,125,20.83,13.09,-88,1
1744822886,2025-04-16 19:01,61.20,1001.54,1016.60,125,20.78,13.05,-88,1
1744823186,2025-04-16 19:06,61.30,1001.54,1016.60,125,20.72,13.02,-88,1
1744823486,2025-04-16 19:11,61.79,1001.48,1016.54,125,20.62,13.05,-87,1
1744823786,2025-04-16 19:16,62.08,1001.45,1016.51,125,20.49,13.00,-89,1
1744824086,2025-04-16 19:21,61.94,1001.46,1016.52,125,20.40,12.88,-88,1
1744824387,2025-04-16 19:26,62.14,1001.53,1016.59,125,20.32,12.85,-89,1
1744824687,2025-04-16 19:31,62.47,1001.54,1016.60,125,20.20,12.82,-87,1
1744824987,2025-04-16 19:36,62.87,1001.49,1016.55,125,20.06,12.78,-87,1
1744825287,2025-04-16 19:41,62.82,1001.57,1016.63,125,19.95,12.67,-88,1
1744825587,2025-04-16 19:46,63.09,1001.58,1016.64,125,19.84,12.63,-88,1
1744825887,2025-04-16 19:51,63.56,1001.60,1016.66,125,19.70,12.61,-85,1
1744826187,2025-04-16 19:56,63.71,1001.55,1016.61,125,19.56,12.52,-86,1
1744826487,2025-04-16 20:01,64.48,1001.63,1016.69,125,19.39,12.54,-87,1
1744826787,2025-04-16 20:06,64.76,1001.67,1016.73,125,19.26,12.48,-87,1
1744827087,2025-04-16 20:11,65.42,1001.75,1016.81,125,19.11,12.49,-87,1
1744827387,2025-04-16 20:16,65.32,1001.79,1016.85,125,18.96,12.32,-86,1
1744827687,2025-04-16 20:21,66.28,1001.86,1016.92,125,18.83,12.42,-85,1
1744827987,2025-04-16 20:26,65.78,1001.89,1016.95,125,18.71,12.20,-86,1
1744828287,2025-04-16 20:31,66.43,1001.97,1017.03,125,18.61,12.25,-85,1
1744828587,2025-04-16 20:36,67.07,1002.01,1017.07,125,18.49,12.28,-85,1
1744828887,2025-04-16 20:41,67.65,1002.07,1017.13,125,18.40,12.32,-81,1
1744829188,2025-04-16 20:46,68.68,1002.14,1017.20,125,18.29,12.45,-82,1
1744829488,2025-04-16 20:51,67.70,1002.17,1017.23,125,18.21,12.16,-82,1
1744829788,2025-04-16 20:56,68.71,1002.22,1017.28,125,18.13,12.30,-82,1
1744830088,2025-04-16 21:01,69.19,1002.29,1017.35,125,18.03,12.32,-83,1
1744830388,2025-04-16 21:06,69.08,1002.25,1017.31,125,17.93,12.19,-82,1
1744830688,2025-04-16 21:11,69.50,1002.24,1017.30,125,17.84,12.20,-82,1
1744830988,2025-04-16 21:16,69.56,1002.24,1017.30,125,17.75,12.13,-81,1
1744831288,2025-04-16 21:21,69.65,1002.28,1017.34,125,17.69,12.09,-82,1
1744831588,2025-04-16 21:26,69.88,1002.29,1017.35,125,17.62,12.07,-83,1
1744831888,2025-04-16 21:31,70.39,1002.27,1017.33,125,17.54,12.11,-82,1
1744832188,2025-04-16 21:36,71.30,1002.33,1017.39,125,17.45,12.22,-82,1
1744832488,2025-04-16 21:41,70.92,1002.31,1017.37,125,17.38,12.07,-79,1
1744832788,2025-04-16 21:46,71.54,1002.35,1017.41,125,17.30,12.12,-78,1
1744833088,2025-04-16 21:51,71.63,1002.41,1017.47,125,17.22,12.07,-78,1
1744833388,2025-04-16 21:56,72.62,1002.46,1017.52,125,17.13,12.19,-79,1
1744833688,2025-04-16 22:01,72.01,1002.48,1017.54,125,17.06,11.99,-79,1
1744833989,2025-04-16 22:06,72.34,1002.49,1017.55,125,16.98,11.98,-79,1
1744834289,2025-04-16 22:11,72.38,1002.48,1017.54,125,16.91,11.92,-79,1
1744834589,2025-04-16 22:16,72.81,1002.46,1017.52,125,16.84,11.95,-80,1
1744834889,2025-04-16 22:21,73.49,1002.49,1017.55,125,16.77,12.02,-79,1
1744835189,2025-04-16 22:26,72.76,1002.48,1017.54,125,16.72,11.82,-79,1
1744835489,2025-04-16 22:31,73.04,1002.50,1017.56,125,16.66,11.82,-78,1
1744835789,2025-04-16 22:36,73.14,1002.52,1017.58,125,16.59,11.77,-78,1
1744836089,2025-04-16 22:41,73.70,1002.46,1017.52,125,16.51,11.81,-86,1
1744836389,2025-04-16 22:46,73.82,1002.53,1017.59,125,16.44,11.77,-86,1
1744836689,2025-04-16 22:51,74.65,1002.57,1017.63,125,16.35,11.85,-86,1
1744836989,2025-04-16 22:56,75.40,1002.61,1017.67,125,16.28,11.94,-86,1
1744837289,2025-04-16 23:01,76.37,1002.54,1017.60,125,16.22,12.07,-88,1
1744837589,2025-04-16 23:06,75.89,1002.59,1017.65,125,16.17,11.93,-90,1
1744837889,2025-04-16 23:11,76.20,1002.59,1017.65,125,16.12,11.94,-87,1
1744838189,2025-04-16 23:16,75.70,1002.67,1017.73,125,16.07,11.79,-88,1
1744838490,2025-04-16 23:21,76.15,1002.65,1017.71,125,16.01,11.83,-87,1
1744838790,2025-04-16 23:26,76.92,1002.67,1017.73,125,15.95,11.92,-85,1
1744839090,2025-04-16 23:31,77.47,1002.71,1017.77,125,15.88,11.96,-87,1
1744839390,2025-04-16 23:36,77.25,1002.70,1017.76,125,15.83,11.87,-87,1
1744839690,2025-04-16 23:41,77.60,1002.74,1017.80,125,15.78,11.89,-80,1
1744839990,2025-04-16 23:46,78.37,1002.71,1017.77,125,15.72,11.98,-80,1
1744840290,2025-04-16 23:51,78.87,1002.67,1017.73,125,15.65,12.01,-79,1
1744840590,2025-04-16 23:56,78.37,1002.71,1017.77,125,15.60,11.86,-80,1