1744840890,2025-04-17 00:01,78.39,1002.61,1017.67,125,15.54,11.81,-80,1
1744841190,2025-04-17 00:06,79.31,1002.60,1017.66,125,15.47,11.92,-78,1
1744841490,2025-04-17 00:11,79.36,1002.65,1017.71,125,15.43,11.89,-82,1
1744841790,2025-04-17 00:16,80.78,1002.58,1017.64,125,15.36,12.09,-80,1
1744842090,2025-04-17 00:21,79.90,1002.57,1017.63,125,15.36,11.92,-81,1
1744842390,2025-04-17 00:26,79.91,1002.60,1017.66,125,15.35,11.91,-79,1
1744842690,2025-04-17 00:31,81.51,1002.59,1017.65,125,15.31,12.18,-79,1
1744842990,2025-04-17 00:36,79.95,1002.64,1017.70,125,15.30,11.87,-80,1
1744843291,2025-04-17 00:41,79.94,1002.60,1017.66,125,15.27,11.84,-87,1
1744843591,2025-04-17 00:46,81.29,1002.64,1017.70,125,15.22,12.05,-88,1
1744843891,2025-04-17 00:51,81.35,1002.64,1017.70,125,15.16,12.00,-88,1
1744844191,2025-04-17 00:56,81.81,1002.65,1017.71,125,15.11,12.04,-86,1
1744844491,2025-04-17 01:01,80.86,1002.59,1017.65,125,15.09,11.84,-87,1
1744844791,2025-04-17 01:06,82.02,1002.57,1017.63,125,15.06,12.03,-88,1
1744845091,2025-04-17 01:11,81.42,1002.66,1017.72,125,15.03,11.89,-86,1
1744845391,2025-04-17 01:16,81.79,1002.66,1017.72,125,15.00,11.93,-89,1
1744845691,2025-04-17 01:21,81.52,1002.60,1017.66,125,14.98,11.86,-88,1
1744845991,2025-04-17 01:26,81.24,1002.64,1017.70,125,14.97,11.79,-88,1
1744846291,2025-04-17 01:31,81.17,1002.59,1017.65,125,14.95,11.76,-88,1
1744846591,2025-04-17 01:36,83.27,1002.55,1017.61,125,14.90,12.10,-87,1
1744846891,2025-04-17 01:41,82.41,1002.55,1017.61,125,14.86,11.90,-83,1
1744847191,2025-04-17 01:46,81.84,1002.54,1017.60,125,14.85,11.79,-82,1
1744847491,2025-04-17 01:51,82.03,1002.46,1017.52,125,14.80,11.78,-82,1
1744847791,2025-04-17 01:56,82.79,1002.54,1017.60,125,14.75,11.87,-82,1
1744848092,2025-04-17 02:01,83.69,1002.54,1017.60,125,14.69,11.97,-82,1
1744848392,2025-04-17 02:06,82.82,1002.53,1017.59,125,14.65,11.77,-82,1
1744848692,2025-04-17 02:11,83.15,1002.54,1017.60,125,14.59,11.78,-82,1
1744848992,2025-04-17 02:16,83.66,1002.58,1017.64,125,14.54,11.82,-83,1
1744849292,2025-04-17 02:21,84.06,1002.57,1017.63,125,14.49,11.84,-83,1
1744849592,2025-04-17 02:26,84.59,1002.56,1017.62,125,14.46,11.91,-83,1
1744849892,2025-04-17 02:31,83.59,1002.63,1017.69,125,14.43,11.70,-83,1
1744850192,2025-04-17 02:36,84.02,1002.60,1017.66,125,14.38,11.73,-83,1
1744850492,2025-04-17 02:41,83.86,1002.55,1017.61,125,14.35,11.67,-87,1
1744850792,2025-04-17 02:46,84.10,1002.57,1017.63,125,14.30,11.66,-88,1
1744851092,2025-04-17 02:51,84.04,1002.54,1017.60,125,14.28,11.63,-84,1
1744851392,2025-04-17 02:56,84.99,1002.56,1017.62,125,14.24,11.76,-87,1
1744851692,2025-04-17 03:01,84.55,1002.55,1017.61,125,14.22,11.67,-88,1
1744851992,2025-04-17 03:06,84.24,1002.60,1017.66,125,14.18,11.57,-86,1
1744852292,2025-04-17 03:11,85.07,1002.60,1017.66,125,14.13,11.67,-86,1
1744852592,2025-04-17 03:16,85.48,1002.58,1017.64,125,14.04,11.65,-87,1
1744852893,2025-04-17 03:21,85.71,1002.60,1017.66,125,13.97,11.63,-89,1
1744853193,2025-04-17 03:26,85.43,1002.59,1017.65,125,13.90,11.51,-88,1
1744853493,2025-04-17 03:31,86.02,1002.57,1017.63,125,13.83,11.54,-89,1
1744853793,2025-04-17 03:36,86.76,1002.56,1017.62,125,13.77,11.61,-86,1
1744854093,2025-04-17 03:41,87.45,1002.60,1017.66,125,13.71,11.67,-86,1
1744854393,2025-04-17 03:46,86.56,1002.56,1017.62,125,13.67,11.48,-87,1
1744854693,2025-04-17 03:51,86.70,1002.66,1017.72,125,13.63,11.47,-88,1
1744854993,2025-04-17 03:56,87.89,1002.69,1017.75,125,13.55,11.59,-86,1
1744855293,2025-04-17 04:01,86.82,1002.59,1017.65,125,13.52,11.38,-87,1
1744855593,2025-04-17 04:06,86.44,1002.55,1017.61,125,13.48,11.27,-86,1
1744855893,2025-04-17 04:11,88.17,1002.70,1017.76,125,13.41,11.50,-85,1
1744856193,2025-04-17 04:16,87.17,1002.75,1017.81,125,13.36,11.28,-87,1
1744856493,2025-04-17 04:21,87.17,1002.86,1017.92,125,13.30,11.22,-86,1
1744856793,2025-04-17 04:26,87.54,1002.69,1017.75,125,13.23,11.22,-87,1
1744857093,2025-04-17 04:31,86.79,1002.74,1017.80,125,13.19,11.05,-86,1
1744857394,2025-04-17 04:36,87.41,1002.78,1017.84,125,13.14,11.11,-87,1
1744857694,2025-04-17 04:41,87.54,1002.68,1017.74,125,13.07,11.06,-87,1
1744857994,2025-04-17 04:46,87.18,1002.66,1017.72,125,13.04,10.97,-87,1
1744858294,2025-04-17 04:51,87.35,1002.66,1017.72,125,12.99,10.95,-87,1
1744858594,2025-04-17 04:56,87.62,1002.69,1017.75,125,12.94,10.95,-84,1
1744858894,2025-04-17 05:01,88.11,1002.71,1017.77,125,12.88,10.97,-88,1
1744859194,2025-04-17 05:06,88.68,1002.89,1017.95,125,12.80,10.99,-85,1
1744859494,2025-04-17 05:11,89.78,1002.81,1017.87,125,12.73,11.11,-84,1
1744859794,2025-04-17 05:16,89.08,1002.91,1017.97,125,12.70,10.96,-87,1
1744860094,2025-04-17 05:21,90.70,1002.93,1017.99,125,12.64,11.17,-87,1
1744860394,2025-04-17 05:26,89.61,1002.88,1017.94,125,12.61,10.96,-85,1
1744860694,2025-04-17 05:31,89.21,1002.91,1017.97,125,12.59,10.87,-87,1
1744860994,2025-04-17 05:36,89.23,1002.88,1017.94,125,12.55,10.84,-86,1
1744861294,2025-04-17 05:41,89.63,1002.91,1017.97,125,12.50,10.85,-84,1
1744861594,2025-04-17 05:46,89.10,1002.91,1017.97,125,12.48,10.74,-83,1
1744861894,2025-04-17 05:51,89.42,1002.82,1017.88,125,12.45,10.77,-87,1
1744862195,2025-04-17 05:56,89.07,1002.83,1017.89,125,12.44,10.70,-83,1
1744862495,2025-04-17 06:01,89.47,1002.83,1017.89,125,12.44,10.77,-81,1
1744862795,2025-04-17 06:06,89.67,1002.93,1017.99,125,12.43,10.79,-83,1
1744863095,2025-04-17 06:11,89.66,1002.94,1018.00,125,12.44,10.80,-81,1
1744863395,2025-04-17 06:16,89.67,1002.94,1018.00,125,12.45,10.81,-87,1
1744863695,2025-04-17 06:21,89.16,1003.13,1018.19,125,12.49,10.76,-88,1
1744863995,2025-04-17 06:26,89.56,1003.04,1018.10,125,12.53,10.87,-88,1
1744864295,2025-04-17 06:31,89.17,1002.97,1018.03,125,12.58,10.85,-89,1
1744864595,2025-04-17 06:36,88.90,1002.97,1018.03,125,12.65,10.88,-86,1
1744864895,2025-04-17 06:41,89.31,1002.96,1018.02,125,12.72,11.02,-85,1
1744865195,2025-04-17 06:46,89.28,1002.95,1018.01,125,12.81,11.10,-86,1
1744865495,2025-04-17 06:51,89.50,1003.04,1018.10,125,12.88,11.21,-88,1
1744865795,2025-04-17 06:56,89.36,1002.99,1018.06,125,12.99,11.29,-87,1
1744866095,2025-04-17 07:01,89.52,1003.00,1018.07,125,13.09,11.42,-86,1
1744866395,2025-04-17 07:06,89.04,1003.06,1018.12,125,13.20,11.44,-87,1
1744866696,2025-04-17 07:11,88.68,1002.97,1018.03,125,13.32,11.50,-88,1
1744866996,2025-04-17 07:16,88.23,1002.95,1018.01,125,13.44,11.54,-86,1
1744867296,2025-04-17 07:21,88.27,1003.14,1018.20,125,13.54,11.65,-85,1
1744867596,2025-04-17 07:26,87.87,1003.15,1018.21,125,13.69,11.73,-87,1
1744867896,2025-04-17 07:31,87.77,1003.21,1018.27,125,13.83,11.85,-87,1
1744868196,2025-04-17 07:36,86.72,1003.14,1018.20,125,14.01,11.84,-86,1
1744868496,2025-04-17 07:41,85.82,1003.11,1018.17,125,14.20,11.87,-85,1
1744868796,2025-04-17 07:46,84.96,1003.19,1018.25,125,14.37,11.89,-86,1
1744869096,2025-04-17 07:51,84.29,1003.19,1018.25,125,14.59,11.98,-86,1
1744869396,2025-04-17 07:56,83.46,1003.30,1018.36,125,14.79,12.03,-84,1
1744869696,2025-04-17 08:01,82.90,1003.21,1018.27,125,14.99,12.12,-82,1
1744869996,2025-04-17 08:06,82.24,1003.29,1018.35,125,15.19,12.20,-83,1
1744870296,2025-04-17 08:11,80.69,1003.41,1018.47,125,15.43,12.14,-82,1
1744870596,2025-04-17 08:16,80.16,1003.42,1018.48,125,15.67,12.27,-83,1
1744870896,2025-04-17 08:21,79.67,1003.51,1018.57,125,15.88,12.39,-83,1
1744871196,2025-04-17 08:26,79.17,1003.49,1018.55,125,16.07,12.48,-82,1
1744871497,2025-04-17 08:31,78.93,1003.37,1018.43,125,16.24,12.59,-84,1
1744871797,2025-04-17 08:36,77.61,1003.32,1018.38,125,16.43,12.52,-85,1
1744872097,2025-04-17 08:41,77.00,1003.25,1018.31,125,16.60,12.57,-80,1
1744872397,2025-04-17 08:46,76.64,1003.27,1018.33,125,16.76,12.65,-79,1
1744872697,2025-04-17 08:51,74.36,1003.22,1018.28,125,16.93,12.35,-79,1
1744872997,2025-04-17 08:56,74.58,1003.13,1018.19,125,17.13,12.59,-78,1
1744873297,2025-04-17 09:01,72.66,1003.17,1018.23,125,17.33,12.39,-79,1
1744873597,2025-04-17 09:06,72.91,1003.21,1018.27,125,17.51,12.61,-79,1
1744873897,2025-04-17 09:11,71.79,1003.19,1018.25,125,17.67,12.53,-79,1
1744874197,2025-04-17 09:16,71.09,1003.16,1018.22,125,17.85,12.56,-80,1
1744874497,2025-04-17 09:21,70.49,1003.30,1018.36,125,18.04,12.61,-78,1
1744874797,2025-04-17 09:26,68.88,1003.34,1018.40,125,18.28,12.49,-80,1
1744875097,2025-04-17 09:31,67.51,1003.41,1018.47,125,18.51,12.40,-80,1
1744875397,2025-04-17 09:36,67.86,1003.39,1018.45,125,18.72,12.68,-81,1
1744875697,2025-04-17 09:41,66.59,1003.35,1018.41,125,18.94,12.60,-79,1
1744875997,2025-04-17 09:46,64.77,1003.25,1018.31,125,19.21,12.43,-78,1
1744876297,2025-04-17 09:51,64.90,1003.24,1018.30,125,19.50,12.74,-79,1
1744876598,2025-04-17 09:56,63.40,1003.18,1018.24,125,19.74,12.61,-79,1
1744876898,2025-04-17 10:01,63.29,1003.15,1018.21,125,19.94,12.77,-79,1
1744877198,2025-04-17 10:06,62.78,1003.02,1018.08,125,20.15,12.85,-79,1
1744877498,2025-04-17 10:11,63.14,1002.91,1017.97,125,20.38,13.15,-80,1
1744877798,2025-04-17 10:16,61.32,1002.90,1017.96,125,20.63,12.94,-80,1
1744878098,2025-04-17 10:21,59.46,1002.93,1017.99,125,20.89,12.72,-80,1
1744878398,2025-04-17 10:26,58.41,1002.97,1018.03,125,21.11,12.65,-79,1
1744878698,2025-04-17 10:31,57.30,1002.92,1017.98,125,21.28,12.52,-80,1
1744878998,2025-04-17 10:36,57.22,1002.92,1017.98,125,21.50,12.70,-80,1
1744879298,2025-04-17 10:41,56.61,1002.86,1017.92,125,21.73,12.75,-80,1
1744879598,2025-04-17 10:46,56.06,1002.95,1018.01,125,21.99,12.84,-78,1
1744879898,2025-04-17 10:51,54.85,1002.95,1018.01,125,22.26,12.76,-79,1
1744880198,2025-04-17 10:56,54.09,1002.94,1018.00,125,22.50,12.77,-80,1
1744880498,2025-04-17 11:01,52.02,1002.95,1018.01,125,22.72,12.38,-79,1
1744880798,2025-04-17 11:06,50.67,1002.92,1017.98,125,22.95,12.20,-81,1
1744881099,2025-04-17 11:11,50.65,1002.90,1017.96,125,23.21,12.43,-79,1
1744881399,2025-04-17 11:16,49.84,1002.83,1017.89,125,23.42,12.37,-81,1
1744881699,2025-04-17 11:21,48.70,1002.57,1017.63,125,23.60,12.19,-78,1
1744881999,2025-04-17 11:26,48.12,1002.57,1017.63,125,23.80,12.19,-78,1
1744882299,2025-04-17 11:31,46.84,1002.59,1017.65,125,24.01,11.97,-79,1
1744882599,2025-04-17 11:36,46.64,1002.60,1017.66,125,24.22,12.10,-79,1
1744882899,2025-04-17 11:41,45.49,1002.64,1017.70,125,24.35,11.84,-79,1
1744883199,2025-04-17 11:46,45.39,1002.60,1017.66,125,24.49,11.93,-80,1
1744883499,2025-04-17 11:51,43.79,1002.56,1017.62,125,24.63,11.51,-81,1
1744883799,2025-04-17 11:56,43.88,1002.56,1017.62,125,24.80,11.70,-79,1
1744884099,2025-04-17 12:01,43.81,1002.58,1017.64,125,24.91,11.77,-79,1
1744884399,2025-04-17 12:06,43.65,1002.54,1017.60,125,25.06,11.86,-79,1
1744884699,2025-04-17 12:11,43.64,1002.48,1017.54,125,25.22,12.00,-79,1
1744884999,2025-04-17 12:16,42.46,1002.50,1017.56,125,25.42,11.76,-79,1
1744885299,2025-04-17 12:21,42.56,1002.45,1017.51,125,25.63,11.98,-80,1
1744885600,2025-04-17 12:26,42.08,1002.43,1017.49,125,25.81,11.98,-78,1
1744885900,2025-04-17 12:31,40.95,1002.34,1017.40,125,25.95,11.69,-80,1
1744886200,2025-04-17 12:36,40.39,1002.28,1017.34,125,26.08,11.60,-77,1
1744886500,2025-04-17 12:41,40.67,1002.26,1017.32,125,26.25,11.85,-79,1
1744886800,2025-04-17 12:46,39.89,1002.25,1017.31,125,26.36,11.66,-79,1
1744887100,2025-04-17 12:51,39.28,1002.22,1017.28,125,26.54,11.59,-79,1
1744887400,2025-04-17 12:56,38.21,1002.28,1017.34,125,26.66,11.28,-78,1
1744887700,2025-04-17 13:01,38.73,1002.23,1017.29,125,26.87,11.66,-78,1
1744888000,2025-04-17 13:06,37.80,1002.24,1017.30,125,27.07,11.48,-78,1
1744888300,2025-04-17 13:11,37.76,1002.21,1017.27,125,27.27,11.64,-80,1
1744888600,2025-04-17 13:16,37.09,1002.12,1017.18,125,27.43,11.51,-80,1
1744888900,2025-04-17 13:21,36.71,1002.15,1017.21,125,27.56,11.47,-80,1
1744889200,2025-04-17 13:26,37.07,1002.14,1017.20,125,27.72,11.76,-81,1
1744889500,2025-04-17 13:31,36.27,1002.05,1017.11,125,27.83,11.52,-81,1
1744889800,2025-04-17 13:36,34.83,1001.92,1016.98,125,27.97,11.03,-79,1
1744890100,2025-04-17 13:41,34.77,1001.88,1016.94,125,28.17,11.19,-82,1
1744890401,2025-04-17 13:46,34.89,1001.96,1017.02,125,28.36,11.40,-81,1
1744890701,2025-04-17 13:51,33.20,1001.92,1016.98,125,28.56,10.83,-80,1
1744891001,2025-04-17 13:56,32.19,1001.83,1016.89,125,28.65,10.45,-81,1
1744891301,2025-04-17 14:01,31.39,1001.79,1016.85,125,28.86,10.25,-80,1
1744891601,2025-04-17 14:06,31.15,1001.73,1016.79,125,29.08,10.33,-82,1
1744891901,2025-04-17 14:11,30.19,1001.63,1016.70,125,29.28,10.03,-81,1
1744892201,2025-04-17 14:16,28.23,1001.68,1016.74,125,29.42,9.15,-80,1
1744892501,2025-04-17 14:21,29.57,1001.59,1016.65,125,29.62,10.01,-82,1
1744892801,2025-04-17 14:26,28.63,1001.60,1016.66,125,29.78,9.67,-80,1
1744893101,2025-04-17 14:31,28.69,1001.62,1016.68,125,29.93,9.83,-81,1
1744893401,2025-04-17 14:36,27.95,1001.50,1016.56,125,29.99,9.49,-80,1
1744893701,2025-04-17 14:41,28.18,1001.40,1016.46,125,30.11,9.72,-81,1
1744894001,2025-04-17 14:46,28.05,1001.40,1016.46,125,30.33,9.83,-81,1
1744894301,2025-04-17 14:51,28.18,1001.37,1016.43,125,30.46,10.02,-81,1
1744894601,2025-04-17 14:56,27.53,1001.26,1016.32,125,30.55,9.74,-82,1
1744894901,2025-04-17 15:01,27.71,1001.24,1016.30,125,30.66,9.93,-79,1
1744895202,2025-04-17 15:06,27.65,1001.12,1016.18,125,30.90,10.11,-79,1
1744895502,2025-04-17 15:11,27.34,1001.07,1016.13,125,31.60,10.53,-80,1
1744895802,2025-04-17 15:16,25.63,1001.02,1016.08,125,32.48,10.31,-82,1
1744896102,2025-04-17 15:21,25.82,1000.92,1015.98,125,33.16,10.99,-81,1
1744896402,2025-04-17 15:26,24.84,1000.84,1015.90,125,33.67,10.84,-84,1
1744896702,2025-04-17 15:31,24.32,1000.83,1015.89,125,33.81,10.64,-83,1
1744897002,2025-04-17 15:36,24.17,1000.81,1015.87,125,33.42,10.22,-84,1
1744897302,2025-04-17 15:41,24.22,1000.78,1015.84,125,32.59,9.56,-83,1
1744897602,2025-04-17 15:46,24.42,1000.70,1015.76,125,31.90,9.10,-83,1
1744897902,2025-04-17 15:51,25.10,1000.73,1015.79,125,31.42,9.11,-84,1
1744898202,2025-04-17 15:56,25.59,1000.73,1015.79,125,30.90,8.95,-82,1
1744898502,2025-04-17 16:01,25.85,1000.71,1015.77,125,30.33,8.62,-83,1
1744898802,2025-04-17 16:06,27.03,1000.69,1015.75,125,29.92,8.93,-83,1
1744899102,2025-04-17 16:11,27.02,1000.70,1015.76,125,29.64,8.69,-83,1
1744899402,2025-04-17 16:16,27.93,1000.63,1015.70,125,29.52,9.08,-82,1
1744899702,2025-04-17 16:21,28.16,1000.63,1015.69,125,29.33,9.04,-84,1
1744900003,2025-04-17 16:26,28.50,1000.54,1015.60,125,29.13,9.04,-84,1
1744900303,2025-04-17 16:31,28.21,1000.42,1015.48,125,29.02,8.80,-84,1
1744900906,2025-04-17 16:41,28.34,1000.31,1015.37,125,28.65,8.55,-81,1
1744901206,2025-04-17 16:46,28.68,1000.32,1015.39,125,28.50,8.60,-81,1
1744901506,2025-04-17 16:51,29.16,1000.21,1015.27,125,28.38,8.74,-82,1
1744901806,2025-04-17 16:56,29.51,1000.13,1015.19,125,28.33,8.87,-81,1
1744902106,2025-04-17 17:01,28.61,1000.16,1015.22,125,28.26,8.36,-81,1
1744902406,2025-04-17 17:06,29.67,1000.15,1015.21,125,28.21,8.85,-81,1
1744902706,2025-04-17 17:11,30.48,1000.21,1015.27,125,28.14,9.19,-83,1
1744903006,2025-04-17 17:16,30.88,1000.21,1015.27,125,28.07,9.32,-81,1
1744903306,2025-04-17 17:21,31.50,1000.21,1015.27,125,27.98,9.54,-80,1
1744903606,2025-04-17 17:26,31.66,1000.23,1015.29,125,27.85,9.50,-81,1
1744903906,2025-04-17 17:31,32.11,1000.30,1015.36,125,27.68,9.57,-80,1
1744904206,2025-04-17 17:36,32.11,1000.27,1015.33,125,27.46,9.37,-80,1
1744904507,2025-04-17 17:41,32.88,1000.21,1015.27,125,27.34,9.62,-85,1
1744904807,2025-04-17 17:46,33.21,1000.12,1015.19,125,27.15,9.60,-86,1
1744905107,2025-04-17 17:51,33.21,1000.09,1015.15,125,27.02,9.49,-86,1
1744905407,2025-04-17 17:56,33.35,1000.00,1015.06,125,26.92,9.47,-87,1
1744905707,2025-04-17 18:01,33.54,1000.07,1015.13,125,26.85,9.49,-87,1
1744906007,2025-04-17 18:06,34.19,1000.07,1015.13,125,26.74,9.68,-88,1
1744906307,2025-04-17 18:11,34.70,1000.03,1015.09,125,26.60,9.78,-87,1
1744906607,2025-04-17 18:16,34.84,1000.14,1015.20,125,26.44,9.70,-86,1
1744906907,2025-04-17 18:21,35.33,1000.07,1015.13,125,26.30,9.78,-87,1
1744907207,2025-04-17 18:26,35.56,1000.02,1015.08,125,26.13,9.73,-86,1
1744907507,2025-04-17 18:31,35.54,999.99,1015.05,125,26.00,9.60,-86,1
1744907807,2025-04-17 18:36,35.69,999.99,1015.05,125,25.89,9.57,-88,1
1744908107,2025-04-17 18:41,35.82,999.99,1015.05,125,25.75,9.50,-84,1
1744908407,2025-04-17 18:46,35.71,999.98,1015.04,125,25.59,9.31,-84,1
1744908707,2025-04-17 18:51,35.79,999.98,1015.04,125,25.46,9.23,-84,1
1744909008,2025-04-17 18:56,35.99,1000.04,1015.10,125,25.33,9.20,-84,1
1744909308,2025-04-17 19:01,36.12,1000.09,1015.15,125,25.20,9.14,-84,1
1744909608,2025-04-17 19:06,36.49,1000.20,1015.26,125,25.07,9.18,-85,1
1744909908,2025-04-17 19:11,36.76,1000.19,1015.25,125,24.92,9.15,-84,1
1744910208,2025-04-17 19:16,37.02,1000.18,1015.24,125,24.77,9.12,-84,1
1744910508,2025-04-17 19:21,37.34,1000.17,1015.23,125,24.62,9.12,-84,1
1744910808,2025-04-17 19:26,37.66,1000.16,1015.22,125,24.48,9.12,-84,1
1744911108,2025-04-17 19:31,37.75,1000.14,1015.20,125,24.32,9.01,-85,1
1744911408,2025-04-17 19:36,38.12,1000.16,1015.22,125,24.16,9.02,-84,1
1744911708,2025-04-17 19:41,38.32,1000.17,1015.24,125,24.04,8.99,-86,1
1744912008,2025-04-17 19:46,38.73,1000.21,1015.27,125,23.88,9.00,-86,1
1744912308,2025-04-17 19:51,38.96,1000.29,1015.36,125,23.72,8.95,-85,1
1744912608,2025-04-17 19:56,39.49,1000.33,1015.39,125,23.56,9.01,-86,1
1744912908,2025-04-17 20:01,40.28,1000.39,1015.45,125,23.40,9.16,-86,1
1744913208,2025-04-17 20:06,39.95,1000.46,1015.52,125,23.27,8.92,-89,1
1744913508,2025-04-17 20:11,39.98,1000.49,1015.55,125,23.15,8.82,-88,1
1744913809,2025-04-17 20:16,40.20,1000.52,1015.58,125,23.01,8.78,-87,1
1744914109,2025-04-17 20:21,40.67,1000.58,1015.64,125,22.87,8.83,-86,1
1744914409,2025-04-17 20:26,40.79,1000.53,1015.59,125,22.72,8.74,-88,1
1744914709,2025-04-17 20:31,41.09,1000.58,1015.64,125,22.55,8.69,-83,1
1744915009,2025-04-17 20:36,41.46,1000.58,1015.64,125,22.41,8.70,-88,1
1744915309,2025-04-17 20:41,41.93,1000.58,1015.64,125,22.33,8.79,-86,1
1744915609,2025-04-17 20:46,42.22,1000.55,1015.61,125,22.22,8.80,-85,1
1744915909,2025-04-17 20:51,42.70,1000.56,1015.62,125,22.13,8.88,-86,1
1744916209,2025-04-17 20:56,42.80,1000.57,1015.63,125,22.03,8.83,-87,1
1744916509,2025-04-17 21:01,43.29,1000.52,1015.58,125,21.91,8.88,-86,1
1744916809,2025-04-17 21:06,44.76,1000.49,1015.55,125,21.79,9.27,-87,1
1744917109,2025-04-17 21:11,45.09,1000.49,1015.55,125,21.68,9.28,-85,1
1744917409,2025-04-17 21:16,44.65,1000.48,1015.54,125,21.60,9.06,-85,1
1744917709,2025-04-17 21:21,44.69,1000.47,1015.53,125,21.52,9.00,-85,1
1744918009,2025-04-17 21:26,45.69,1000.45,1015.51,125,21.43,9.25,-86,1
1744918309,2025-04-17 21:31,45.81,1000.41,1015.47,125,21.33,9.20,-86,1
1744918610,2025-04-17 21:36,45.65,1000.38,1015.44,125,21.24,9.06,-85,1
1744918910,2025-04-17 21:41,46.06,1000.36,1015.42,125,21.16,9.12,-84,1
1744919210,2025-04-17 21:46,46.74,1000.33,1015.39,125,21.08,9.27,-84,1
1744919510,2025-04-17 21:51,46.93,1000.26,1015.32,125,21.00,9.25,-84,1
1744919810,2025-04-17 21:56,47.38,1000.19,1015.25,125,20.92,9.33,-83,1
1744920110,2025-04-17 22:01,48.06,1000.13,1015.19,125,20.87,9.49,-83,1
1744920410,2025-04-17 22:06,47.60,1000.06,1015.12,125,20.81,9.29,-84,1
1744920710,2025-04-17 22:11,47.75,1000.03,1015.09,125,20.75,9.28,-84,1
1744921010,2025-04-17 22:16,48.51,1000.07,1015.13,125,20.70,9.47,-84,1
1744921310,2025-04-17 22:21,48.49,1000.05,1015.11,125,20.64,9.41,-85,1
1744921610,2025-04-17 22:26,49.36,1000.02,1015.08,125,20.58,9.62,-85,1
1744921910,2025-04-17 22:31,49.25,1000.02,1015.08,125,20.53,9.54,-84,1
1744922210,2025-04-17 22:36,50.07,999.97,1015.03,125,20.48,9.74,-84,1
1744922510,2025-04-17 22:41,48.98,999.90,1014.96,125,20.44,9.38,-84,1
1744922810,2025-04-17 22:46,50.02,999.87,1014.93,125,20.39,9.64,-84,1
1744923111,2025-04-17 22:51,49.65,999.88,1014.94,125,20.32,9.47,-83,1
1744923411,2025-04-17 22:56,49.99,999.87,1014.93,125,20.25,9.51,-84,1
1744923711,2025-04-17 23:01,50.77,999.89,1014.95,125,20.21,9.70,-84,1
1744924011,2025-04-17 23:06,49.84,999.85,1014.91,125,20.16,9.38,-85,1
1744924311,2025-04-17 23:11,50.00,999.91,1014.97,125,20.10,9.37,-85,1
1744924611,2025-04-17 23:16,50.22,999.96,1015.02,125,20.02,9.36,-83,1
1744924911,2025-04-17 23:21,50.30,999.94,1015.00,125,19.93,9.30,-85,1
1744925211,2025-04-17 23:26,51.97,999.88,1014.94,125,19.82,9.69,-85,1
1744925511,2025-04-17 23:31,51.12,999.89,1014.95,125,19.74,9.37,-82,1
1744925811,2025-04-17 23:36,51.29,999.82,1014.88,125,19.64,9.33,-84,1
1744926111,2025-04-17 23:41,52.29,999.84,1014.90,125,19.55,9.53,-80,1
1744926411,2025-04-17 23:46,52.45,999.83,1014.89,125,19.49,9.52,-79,1
1744926711,2025-04-17 23:51,52.41,999.80,1014.86,125,19.42,9.44,-79,1
1744927011,2025-04-17 23:56,52.60,999.78,1014.84,125,19.36,9.44,-81,1