1744927311,2025-04-18 00:01,52.99,999.82,1014.88,125,19.30,9.50,-81,1
1744927612,2025-04-18 00:06,53.34,999.81,1014.87,125,19.24,9.54,-81,1
1744927912,2025-04-18 00:11,54.01,999.80,1014.86,125,19.14,9.63,-81,1
1744928212,2025-04-18 00:16,54.09,999.80,1014.86,125,19.07,9.59,-79,1
1744928512,2025-04-18 00:21,54.41,999.80,1014.86,125,19.00,9.61,-80,1
1744928812,2025-04-18 00:26,54.02,999.77,1014.83,125,18.92,9.43,-79,1
1744929112,2025-04-18 00:31,54.93,999.79,1014.85,125,18.84,9.60,-80,1
1744929412,2025-04-18 00:36,54.84,999.81,1014.87,125,18.77,9.52,-80,1
1744929712,2025-04-18 00:41,54.54,999.80,1014.86,125,18.71,9.38,-79,1
1744930012,2025-04-18 00:46,54.35,999.82,1014.88,125,18.66,9.28,-80,1
1744930312,2025-04-18 00:51,54.96,999.81,1014.87,125,18.62,9.41,-78,1
1744930612,2025-04-18 00:56,54.92,999.86,1014.93,125,18.58,9.36,-79,1
1744930912,2025-04-18 01:01,55.32,999.84,1014.90,125,18.55,9.44,-79,1
1744931212,2025-04-18 01:06,55.71,999.88,1014.94,125,18.53,9.53,-79,1
1744931512,2025-04-18 01:11,55.33,999.87,1014.93,125,18.51,9.40,-80,1
1744931812,2025-04-18 01:16,54.82,999.84,1014.90,125,18.49,9.25,-78,1
1744932112,2025-04-18 01:21,54.96,999.79,1014.85,125,18.46,9.26,-78,1
1744932413,2025-04-18 01:26,55.08,999.79,1014.85,125,18.44,9.27,-80,1
1744932713,2025-04-18 01:31,55.28,999.74,1014.80,125,18.39,9.28,-81,1
1744933013,2025-04-18 01:36,55.84,999.74,1014.80,125,18.36,9.40,-82,1
1744933313,2025-04-18 01:41,55.61,999.65,1014.71,125,18.33,9.31,-78,1
1744933613,2025-04-18 01:46,55.61,999.64,1014.70,125,18.31,9.29,-78,1
1744933913,2025-04-18 01:51,55.61,999.60,1014.66,125,18.32,9.30,-79,1
1744934213,2025-04-18 01:56,56.28,999.58,1014.64,125,18.30,9.46,-79,1
1744934513,2025-04-18 02:01,56.28,999.57,1014.63,125,18.29,9.45,-80,1
1744934813,2025-04-18 02:06,56.64,999.53,1014.59,125,18.28,9.54,-80,1
1744935113,2025-04-18 02:11,56.32,999.56,1014.62,125,18.28,9.45,-81,1
1744935413,2025-04-18 02:16,55.65,999.47,1014.53,125,18.27,9.27,-79,1
1744935713,2025-04-18 02:21,56.00,999.41,1014.47,125,18.24,9.33,-78,1
1744936013,2025-04-18 02:26,56.29,999.35,1014.41,125,18.23,9.40,-78,1
1744936313,2025-04-18 02:31,56.00,999.30,1014.36,125,18.22,9.31,-80,1
1744936613,2025-04-18 02:36,56.23,999.26,1014.32,125,18.20,9.36,-81,1
1744936913,2025-04-18 02:41,55.99,999.32,1014.38,125,18.18,9.28,-82,1
1744937214,2025-04-18 02:46,56.07,999.37,1014.43,125,18.14,9.26,-82,1
1744937514,2025-04-18 02:51,57.17,999.40,1014.46,125,18.07,9.48,-83,1
1744937814,2025-04-18 02:56,56.62,999.44,1014.50,125,18.04,9.31,-83,1
1744938114,2025-04-18 03:01,57.84,999.33,1014.39,125,17.98,9.57,-82,1
1744938414,2025-04-18 03:06,57.78,999.35,1014.41,125,17.95,9.53,-83,1
1744938714,2025-04-18 03:11,57.19,999.35,1014.41,125,17.91,9.34,-82,1
1744939014,2025-04-18 03:16,56.94,999.32,1014.38,125,17.86,9.22,-82,1
1744939314,2025-04-18 03:21,57.11,999.39,1014.45,125,17.82,9.23,-82,1
1744939614,2025-04-18 03:26,57.18,999.44,1014.50,125,17.74,9.17,-82,1
1744939914,2025-04-18 03:31,57.34,999.46,1014.52,125,17.67,9.15,-83,1
1744940214,2025-04-18 03:36,58.27,999.45,1014.51,125,17.59,9.32,-82,1
1744940514,2025-04-18 03:41,58.56,999.35,1014.41,125,17.50,9.31,-87,1
1744940814,2025-04-18 03:46,58.78,999.41,1014.47,125,17.43,9.30,-88,1
1744941114,2025-04-18 03:51,58.49,999.31,1014.37,125,17.37,9.17,-89,1
1744941414,2025-04-18 03:56,59.73,999.41,1014.47,125,17.29,9.40,-87,1
1744941714,2025-04-18 04:01,58.88,999.35,1014.41,125,17.23,9.13,-87,1
1744942015,2025-04-18 04:06,58.89,999.25,1014.31,125,17.18,9.09,-87,1
1744942315,2025-04-18 04:11,59.25,999.27,1014.33,125,17.11,9.11,-87,1
1744942615,2025-04-18 04:16,60.10,999.27,1014.33,125,17.01,9.23,-88,1
1744942915,2025-04-18 04:21,61.82,999.29,1014.35,125,16.90,9.55,-87,1
1744943215,2025-04-18 04:26,60.67,999.22,1014.28,125,16.84,9.21,-87,1
1744943515,2025-04-18 04:31,61.08,999.21,1014.27,125,16.79,9.26,-86,1
1744943815,2025-04-18 04:36,61.31,999.18,1014.24,125,16.77,9.30,-87,1
1744944115,2025-04-18 04:41,62.19,999.16,1014.22,125,16.74,9.48,-80,1
1744944415,2025-04-18 04:46,61.27,999.12,1014.18,125,16.71,9.23,-80,1
1744944715,2025-04-18 04:51,61.96,999.12,1014.18,125,16.64,9.33,-79,1
1744945015,2025-04-18 04:56,62.52,999.08,1014.15,125,16.59,9.42,-80,1
1744945315,2025-04-18 05:01,62.51,999.07,1014.13,125,16.54,9.37,-79,1
1744945615,2025-04-18 05:06,63.24,999.07,1014.13,125,16.50,9.51,-79,1
1744945915,2025-04-18 05:11,62.70,999.03,1014.09,125,16.47,9.35,-79,1
1744946215,2025-04-18 05:16,61.99,999.03,1014.09,125,16.44,9.15,-79,1
1744946516,2025-04-18 05:21,62.59,999.03,1014.09,125,16.41,9.27,-79,1
1744946816,2025-04-18 05:26,63.40,999.18,1014.24,125,16.34,9.39,-78,1
1744947116,2025-04-18 05:31,63.02,999.11,1014.17,125,16.28,9.24,-79,1
1744947416,2025-04-18 05:36,62.86,999.10,1014.16,125,16.23,9.16,-80,1
1744947716,2025-04-18 05:41,62.99,999.11,1014.17,125,16.19,9.15,-86,1
1744948016,2025-04-18 05:46,63.35,999.09,1014.15,125,16.15,9.20,-87,1
1744948316,2025-04-18 05:51,64.11,999.05,1014.11,125,16.12,9.35,-89,1
1744948616,2025-04-18 05:56,63.93,999.04,1014.10,125,16.09,9.28,-85,1
1744948916,2025-04-18 06:01,64.26,999.05,1014.11,125,16.05,9.32,-86,1
1744949216,2025-04-18 06:06,64.88,999.02,1014.08,125,16.01,9.42,-88,1
1744949516,2025-04-18 06:11,65.24,998.97,1014.03,125,15.98,9.47,-85,1
1744949816,2025-04-18 06:16,65.23,998.97,1014.03,125,15.96,9.45,-86,1
1744950116,2025-04-18 06:21,65.47,999.02,1014.08,125,15.96,9.51,-86,1
1744950416,2025-04-18 06:26,65.70,999.04,1014.10,125,15.94,9.54,-87,1
1744950716,2025-04-18 06:31,65.58,999.06,1014.12,125,15.95,9.52,-87,1
1744951016,2025-04-18 06:36,66.22,999.17,1014.23,125,15.92,9.64,-87,1
1744951317,2025-04-18 06:41,66.82,999.15,1014.21,125,15.91,9.76,-85,1
1744951617,2025-04-18 06:46,66.75,999.07,1014.13,125,15.92,9.76,-85,1
1744951917,2025-04-18 06:51,66.31,999.04,1014.10,125,15.92,9.66,-84,1
1744952217,2025-04-18 06:56,65.98,999.02,1014.08,125,15.94,9.60,-85,1
1744952517,2025-04-18 07:01,66.16,999.05,1014.11,125,15.96,9.66,-85,1
1744952817,2025-04-18 07:06,66.83,999.01,1014.07,125,15.98,9.83,-85,1
1744953117,2025-04-18 07:11,67.13,998.95,1014.01,125,16.01,9.93,-86,1
1744953417,2025-04-18 07:16,68.07,998.91,1013.97,125,16.06,10.18,-84,1
1744953717,2025-04-18 07:21,67.33,998.90,1013.96,125,16.12,10.08,-85,1
1744954017,2025-04-18 07:26,67.82,998.91,1013.97,125,16.21,10.27,-84,1
1744954317,2025-04-18 07:31,68.40,998.92,1013.98,125,16.30,10.49,-85,1
1744954617,2025-04-18 07:36,67.49,998.91,1013.97,125,16.42,10.40,-84,1
1744954917,2025-04-18 07:41,68.38,998.83,1013.89,125,16.56,10.73,-85,1
1744955217,2025-04-18 07:46,67.35,998.80,1013.86,125,16.69,10.63,-88,1
1744955517,2025-04-18 07:51,66.73,998.73,1013.79,125,16.82,10.61,-87,1
1744955818,2025-04-18 07:56,66.66,998.70,1013.76,125,16.96,10.73,-89,1
1744956118,2025-04-18 08:01,66.28,998.70,1013.76,125,17.09,10.77,-87,1
1744956418,2025-04-18 08:06,65.46,998.72,1013.78,125,17.26,10.74,-88,1
1744956718,2025-04-18 08:11,65.04,998.71,1013.77,125,17.44,10.82,-88,1
1744957018,2025-04-18 08:16,64.41,998.70,1013.76,125,17.62,10.84,-88,1
1744957318,2025-04-18 08:21,64.27,998.68,1013.74,125,17.80,10.98,-87,1
1744957618,2025-04-18 08:26,63.47,998.77,1013.83,125,17.98,10.96,-89,1
1744957918,2025-04-18 08:31,63.14,998.77,1013.83,125,18.14,11.03,-88,1
1744958218,2025-04-18 08:36,62.52,998.76,1013.82,125,18.31,11.05,-86,1
1744958518,2025-04-18 08:41,62.10,998.74,1013.80,125,18.45,11.08,-88,1
1744958818,2025-04-18 08:46,61.98,998.71,1013.77,125,18.56,11.15,-88,1
1744959118,2025-04-18 08:51,61.77,998.66,1013.72,125,18.67,11.20,-88,1
1744959418,2025-04-18 08:56,61.73,998.67,1013.73,125,18.76,11.28,-84,1
1744959718,2025-04-18 09:01,61.29,998.68,1013.74,125,18.90,11.30,-86,1
1744960018,2025-04-18 09:06,60.78,998.66,1013.72,125,19.04,11.31,-88,1
1744960318,2025-04-18 09:11,60.54,998.68,1013.74,125,19.18,11.38,-86,1
1744960619,2025-04-18 09:16,60.18,998.68,1013.74,125,19.35,11.45,-86,1
1744960919,2025-04-18 09:21,59.63,998.60,1013.66,125,19.49,11.44,-85,1
1744961219,2025-04-18 09:26,59.77,998.52,1013.59,125,19.66,11.64,-84,1
1744961519,2025-04-18 09:31,59.57,998.50,1013.56,125,19.86,11.78,-84,1
1744961819,2025-04-18 09:36,59.19,998.51,1013.57,125,20.08,11.89,-82,1
1744962119,2025-04-18 09:41,58.58,998.56,1013.62,125,20.23,11.87,-82,1
1744962419,2025-04-18 09:46,58.34,998.57,1013.63,125,20.39,11.96,-81,1
1744962719,2025-04-18 09:51,57.70,998.60,1013.66,125,20.57,11.96,-83,1
1744963019,2025-04-18 09:56,57.55,998.54,1013.60,125,20.73,12.07,-82,1
1744963319,2025-04-18 10:01,56.82,998.48,1013.54,125,20.90,12.03,-81,1
1744963619,2025-04-18 10:06,56.57,998.56,1013.62,125,21.10,12.15,-82,1
1744963919,2025-04-18 10:11,55.86,998.58,1013.64,125,21.27,12.12,-84,1
1744964219,2025-04-18 10:16,54.92,998.59,1013.65,125,21.46,12.04,-83,1
1744964519,2025-04-18 10:21,54.49,998.56,1013.62,125,21.64,12.09,-82,1
1744964819,2025-04-18 10:26,54.30,998.55,1013.61,125,21.84,12.22,-83,1
1744965120,2025-04-18 10:32,54.25,998.47,1013.53,125,22.04,12.39,-83,1
1744965420,2025-04-18 10:37,53.72,998.52,1013.58,125,22.22,12.41,-83,1
1744965720,2025-04-18 10:42,52.92,998.55,1013.61,125,22.40,12.35,-83,1
1744966020,2025-04-18 10:47,52.13,998.52,1013.58,125,22.57,12.28,-83,1
1744966320,2025-04-18 10:52,51.60,998.53,1013.59,125,22.74,12.28,-82,1
1744966620,2025-04-18 10:57,51.41,998.49,1013.56,125,22.91,12.38,-83,1
1744966920,2025-04-18 11:02,51.06,998.49,1013.55,125,23.09,12.44,-83,1
1744967220,2025-04-18 11:07,50.05,998.45,1013.51,125,23.28,12.31,-81,1
1744967520,2025-04-18 11:12,48.40,998.43,1013.49,125,23.46,11.97,-82,1
1744967820,2025-04-18 11:17,48.56,998.37,1013.43,125,23.66,12.20,-82,1
1744968120,2025-04-18 11:22,47.35,998.43,1013.49,125,23.83,11.97,-83,1
1744968420,2025-04-18 11:27,46.80,998.44,1013.50,125,23.96,11.91,-82,1
1744968720,2025-04-18 11:32,46.26,998.47,1013.53,125,24.04,11.81,-83,1
1744969020,2025-04-18 11:37,46.34,998.44,1013.50,125,24.08,11.87,-82,1
1744969320,2025-04-18 11:42,45.45,998.40,1013.46,125,24.18,11.67,-83,1
1744969620,2025-04-18 11:47,45.81,998.38,1013.44,125,24.30,11.90,-83,1
1744969920,2025-04-18 11:52,45.78,998.43,1013.49,125,24.44,12.01,-83,1
1744970221,2025-04-18 11:57,46.01,998.36,1013.42,125,24.64,12.27,-83,1
1744970521,2025-04-18 12:02,45.88,998.40,1013.46,125,24.87,12.44,-84,1
1744970821,2025-04-18 12:07,45.14,998.36,1013.42,125,25.10,12.40,-82,1
1744971121,2025-04-18 12:12,44.57,998.32,1013.38,125,25.31,12.40,-81,1
1744971421,2025-04-18 12:17,43.64,998.25,1013.31,125,25.49,12.24,-82,1
1744971721,2025-04-18 12:22,43.45,998.22,1013.28,125,25.68,12.34,-83,1
1744972021,2025-04-18 12:27,42.66,998.18,1013.24,125,25.90,12.26,-82,1
1744972321,2025-04-18 12:32,42.73,998.17,1013.23,125,26.03,12.41,-83,1
1744972621,2025-04-18 12:37,42.61,998.18,1013.25,125,26.14,12.46,-83,1
1744972921,2025-04-18 12:42,42.37,998.15,1013.21,125,26.25,12.47,-79,1
1744973221,2025-04-18 12:47,42.11,998.09,1013.15,125,26.39,12.51,-80,1
1744973521,2025-04-18 12:52,41.09,998.01,1013.07,125,26.50,12.23,-80,1
1744973821,2025-04-18 12:57,40.15,998.03,1013.09,125,26.72,12.08,-80,1
1744974121,2025-04-18 13:02,39.87,998.13,1013.19,125,26.97,12.19,-80,1
1744974421,2025-04-18 13:07,39.26,998.15,1013.21,125,27.25,12.21,-79,1
1744974722,2025-04-18 13:12,38.53,998.09,1013.15,125,27.55,12.19,-80,1
1744975022,2025-04-18 13:17,37.74,998.01,1013.07,125,27.79,12.09,-80,1
1744975322,2025-04-18 13:22,36.75,997.99,1013.05,125,28.01,11.88,-80,1
1744975622,2025-04-18 13:27,35.72,997.98,1013.04,125,28.00,11.44,-79,1
1744975922,2025-04-18 13:32,35.94,997.94,1013.00,125,28.11,11.63,-80,1
1744976222,2025-04-18 13:37,36.64,997.92,1012.98,125,28.30,12.09,-79,1
1744976522,2025-04-18 13:42,36.48,997.93,1012.99,125,28.49,12.19,-83,1
1744976822,2025-04-18 13:47,35.55,997.81,1012.87,125,28.56,11.86,-82,1
1744977122,2025-04-18 13:52,35.84,997.77,1012.83,125,28.64,12.05,-82,1
1744977422,2025-04-18 13:57,35.49,997.66,1012.72,125,28.76,12.01,-83,1
1744977722,2025-04-18 14:02,35.30,997.64,1012.70,125,28.91,12.07,-82,1
1744978022,2025-04-18 14:07,35.51,997.55,1012.61,125,29.00,12.23,-82,1
1744978322,2025-04-18 14:12,35.52,997.49,1012.55,125,29.06,12.29,-82,1
1744978622,2025-04-18 14:17,35.88,997.42,1012.48,125,29.10,12.48,-81,1
1744978922,2025-04-18 14:22,36.35,997.32,1012.38,125,29.13,12.70,-82,1
1744979223,2025-04-18 14:27,36.05,997.20,1012.26,125,29.17,12.61,-83,1
1744979523,2025-04-18 14:32,35.25,997.09,1012.15,125,29.40,12.47,-82,1
1744979823,2025-04-18 14:37,35.08,997.04,1012.10,125,29.63,12.60,-83,1
1744980123,2025-04-18 14:42,33.87,997.00,1012.06,125,29.83,12.24,-84,1
1744980423,2025-04-18 14:47,33.77,996.97,1012.03,125,30.10,12.43,-84,1
1744980723,2025-04-18 14:52,33.19,996.92,1011.98,125,30.23,12.28,-84,1
1744981023,2025-04-18 14:57,33.40,996.87,1011.93,125,30.44,12.56,-84,1
1744981323,2025-04-18 15:02,32.07,996.86,1011.92,125,30.70,12.17,-84,1
1744981623,2025-04-18 15:07,33.21,996.76,1011.82,125,31.16,13.10,-84,1
1744981923,2025-04-18 15:12,31.27,996.68,1011.74,125,32.14,13.03,-84,1
1744982223,2025-04-18 15:17,31.07,996.60,1011.66,125,33.38,14.00,-84,1
1744982523,2025-04-18 15:22,28.77,996.57,1011.63,125,34.35,13.65,-84,1
1744982823,2025-04-18 15:27,27.91,996.50,1011.56,125,34.98,13.72,-84,1
1744983123,2025-04-18 15:32,26.76,996.41,1011.47,125,35.29,13.34,-85,1
1744983424,2025-04-18 15:37,26.42,996.40,1011.46,125,34.93,12.84,-85,1
1744983724,2025-04-18 15:42,26.11,996.36,1011.42,125,34.50,12.30,-80,1
1744984024,2025-04-18 15:47,27.40,996.37,1011.43,125,33.90,12.52,-79,1
1744984324,2025-04-18 15:52,27.96,996.44,1011.50,125,33.42,12.42,-80,1
1744984624,2025-04-18 15:57,28.17,996.43,1011.49,125,32.79,12.00,-81,1
1744984924,2025-04-18 16:02,28.28,996.45,1011.51,125,32.39,11.72,-79,1
1744985224,2025-04-18 16:07,29.12,996.37,1011.43,125,31.94,11.77,-80,1
1744985524,2025-04-18 16:12,29.20,996.33,1011.39,125,31.59,11.51,-80,1
1744985824,2025-04-18 16:17,29.65,996.35,1011.41,125,31.28,11.48,-79,1
1744986124,2025-04-18 16:22,30.36,996.31,1011.37,125,30.91,11.52,-79,1
1744986424,2025-04-18 16:27,30.92,996.32,1011.38,125,30.64,11.56,-79,1
1744986724,2025-04-18 16:32,31.30,996.27,1011.33,125,30.42,11.56,-79,1
1744987024,2025-04-18 16:37,31.73,996.22,1011.28,125,30.19,11.56,-79,1
1744987324,2025-04-18 16:42,31.86,996.21,1011.27,125,29.95,11.42,-85,1
1744987624,2025-04-18 16:47,32.08,996.19,1011.25,125,29.80,11.39,-89,1
1744987924,2025-04-18 16:52,32.22,996.10,1011.16,125,29.64,11.32,-86,1
1744988225,2025-04-18 16:57,32.33,996.09,1011.15,125,29.51,11.26,-86,1
1744988525,2025-04-18 17:02,32.54,996.04,1011.10,125,29.40,11.26,-86,1
1744988825,2025-04-18 17:07,32.64,996.01,1011.07,125,29.35,11.26,-86,1
1744989125,2025-04-18 17:12,33.01,995.98,1011.04,125,29.36,11.44,-86,1
1744989425,2025-04-18 17:17,33.42,995.95,1011.01,125,29.29,11.57,-86,1
1744989725,2025-04-18 17:22,33.11,995.98,1011.04,125,29.27,11.41,-86,1
1744990025,2025-04-18 17:27,33.27,995.92,1010.98,125,29.20,11.42,-85,1
1744990325,2025-04-18 17:32,33.57,995.88,1010.94,125,29.09,11.46,-86,1
1744990625,2025-04-18 17:37,33.44,995.86,1010.92,125,28.97,11.29,-84,1
1744990925,2025-04-18 17:42,33.30,995.83,1010.89,125,28.83,11.11,-84,1
1744991225,2025-04-18 17:47,33.53,995.74,1010.80,125,28.73,11.13,-83,1
1744991525,2025-04-18 17:52,33.28,995.67,1010.73,125,28.66,10.95,-83,1
1744991825,2025-04-18 17:57,33.79,995.72,1010.78,125,28.53,11.07,-83,1
1744992125,2025-04-18 18:02,33.77,995.72,1010.78,125,28.42,10.96,-84,1
1744992425,2025-04-18 18:07,34.21,995.73,1010.79,125,28.32,11.07,-83,1
1744992726,2025-04-18 18:12,34.74,995.69,1010.75,125,28.20,11.20,-83,1
1744993026,2025-04-18 18:17,35.00,995.66,1010.72,125,28.08,11.21,-83,1
1744993326,2025-04-18 18:22,35.52,995.65,1010.71,125,27.95,11.31,-84,1
1744993626,2025-04-18 18:27,35.49,995.66,1010.72,125,27.80,11.17,-84,1
1744993926,2025-04-18 18:32,35.76,995.66,1010.72,125,27.65,11.15,-84,1
1744994226,2025-04-18 18:37,36.25,995.66,1010.72,125,27.50,11.22,-84,1
1744994526,2025-04-18 18:42,36.71,995.63,1010.69,125,27.34,11.27,-82,1
1744994826,2025-04-18 18:47,36.80,995.64,1010.70,125,27.19,11.18,-82,1
1744995126,2025-04-18 18:52,37.55,995.70,1010.76,125,27.02,11.33,-82,1
1744995426,2025-04-18 18:57,37.95,995.69,1010.75,125,26.81,11.30,-82,1
1744995726,2025-04-18 19:02,38.54,995.73,1010.79,125,26.63,11.38,-82,1
1744996026,2025-04-18 19:07,38.98,995.72,1010.78,125,26.46,11.40,-82,1
1744996326,2025-04-18 19:12,39.33,995.74,1010.80,125,26.31,11.40,-82,1
1744996626,2025-04-18 19:17,39.46,995.75,1010.81,125,26.14,11.30,-82,1
1744996926,2025-04-18 19:22,39.63,995.77,1010.83,125,25.99,11.23,-82,1
1744997226,2025-04-18 19:27,39.55,995.78,1010.84,125,25.85,11.07,-82,1
1744997527,2025-04-18 19:32,40.24,995.83,1010.89,125,25.73,11.23,-82,1
1744997827,2025-04-18 19:37,40.74,995.90,1010.96,125,25.57,11.27,-82,1
1744998127,2025-04-18 19:42,40.64,995.88,1010.94,125,25.43,11.11,-84,1
1744998427,2025-04-18 19:47,40.81,995.90,1010.96,125,25.33,11.08,-85,1
1744998727,2025-04-18 19:52,41.20,995.90,1010.96,125,25.23,11.14,-86,1
1744999027,2025-04-18 19:57,41.78,995.96,1011.02,125,25.12,11.25,-84,1
1744999327,2025-04-18 20:02,41.75,996.01,1011.07,125,25.03,11.16,-86,1
1744999627,2025-04-18 20:07,42.28,996.02,1011.08,125,24.91,11.24,-86,1
1744999927,2025-04-18 20:12,42.24,996.08,1011.14,125,24.83,11.15,-87,1
1745000227,2025-04-18 20:17,42.31,996.07,1011.13,125,24.75,11.10,-86,1
1745000527,2025-04-18 20:22,42.52,996.06,1011.12,125,24.66,11.10,-87,1
1745000827,2025-04-18 20:27,44.97,996.10,1011.16,125,24.57,11.86,-88,1
1745001127,2025-04-18 20:32,45.65,996.06,1011.12,125,24.37,11.91,-87,1
1745001427,2025-04-18 20:37,46.55,996.08,1011.14,125,24.18,12.03,-87,1
1745001727,2025-04-18 20:42,47.46,996.15,1011.21,125,24.06,12.22,-81,1
1745002027,2025-04-18 20:47,47.52,996.14,1011.20,125,23.94,12.13,-82,1
1745002328,2025-04-18 20:52,46.96,996.14,1011.20,125,23.86,11.88,-82,1
1745002628,2025-04-18 20:57,47.35,996.18,1011.24,125,23.80,11.94,-81,1
1745002928,2025-04-18 21:02,47.76,996.11,1011.17,125,23.73,12.01,-82,1
1745003228,2025-04-18 21:07,47.16,996.06,1011.12,125,23.66,11.76,-82,1
1745003528,2025-04-18 21:12,47.22,996.07,1011.13,125,23.57,11.69,-82,1
1745003828,2025-04-18 21:17,47.55,996.13,1011.19,125,23.49,11.72,-82,1
1745004128,2025-04-18 21:22,48.13,996.21,1011.27,125,23.39,11.82,-82,1
1745004428,2025-04-18 21:27,47.91,996.26,1011.32,125,23.32,11.68,-82,1
1745004728,2025-04-18 21:32,48.20,996.47,1011.53,125,23.26,11.72,-82,1
1745005028,2025-04-18 21:37,50.46,997.17,1012.23,125,23.12,12.29,-81,1
1745005328,2025-04-18 21:42,53.45,997.37,1012.43,125,22.57,12.66,-87,1
1745005628,2025-04-18 21:47,55.69,997.66,1012.72,125,21.91,12.67,-86,1
1745005928,2025-04-18 21:52,57.30,997.55,1012.61,125,21.29,12.53,-86,1
1745006228,2025-04-18 21:57,59.29,997.55,1012.61,125,20.59,12.39,-86,1
1745006528,2025-04-18 22:02,60.36,997.43,1012.49,125,20.13,12.23,-85,1
1745006829,2025-04-18 22:07,61.13,997.36,1012.42,125,19.88,12.19,-88,1
1745007129,2025-04-18 22:12,61.60,997.28,1012.34,125,19.65,12.09,-89,1
1745007429,2025-04-18 22:17,61.78,997.25,1012.31,125,19.45,11.94,-85,1
1745007729,2025-04-18 22:22,61.87,997.17,1012.23,125,19.33,11.85,-86,1
1745008029,2025-04-18 22:27,61.89,997.10,1012.16,125,19.20,11.73,-86,1
1745008329,2025-04-18 22:32,62.64,997.16,1012.22,125,19.07,11.79,-85,1
1745008629,2025-04-18 22:37,63.33,997.26,1012.32,125,18.95,11.85,-87,1
1745008929,2025-04-18 22:42,63.27,997.23,1012.29,125,18.87,11.76,-84,1
1745009229,2025-04-18 22:47,63.08,997.10,1012.16,125,18.80,11.64,-88,1
1745009529,2025-04-18 22:52,63.25,997.06,1012.12,125,18.76,11.65,-86,1
1745009829,2025-04-18 22:57,63.24,997.00,1012.06,125,18.70,11.59,-86,1
1745010129,2025-04-18 23:02,63.60,997.01,1012.07,125,18.65,11.63,-88,1
1745010429,2025-04-18 23:07,63.40,997.02,1012.08,125,18.61,11.54,-85,1
1745010729,2025-04-18 23:12,63.97,997.01,1012.07,125,18.51,11.58,-87,1
1745011029,2025-04-18 23:17,65.53,997.17,1012.23,125,18.40,11.84,-88,1
1745011329,2025-04-18 23:22,65.44,997.17,1012.23,125,18.31,11.73,-86,1
1745011630,2025-04-18 23:27,66.10,997.11,1012.17,125,18.23,11.81,-86,1
1745011930,2025-04-18 23:32,66.52,997.00,1012.06,125,18.17,11.85,-87,1
1745012230,2025-04-18 23:37,65.30,996.95,1012.01,125,18.08,11.48,-86,1
1745012530,2025-04-18 23:42,64.44,996.94,1012.00,125,18.03,11.24,-83,1
1745012830,2025-04-18 23:47,64.48,996.90,1011.96,125,17.97,11.19,-83,1
1745013130,2025-04-18 23:52,64.99,996.79,1011.85,125,17.91,11.25,-84,1
1745013430,2025-04-18 23:57,65.17,996.82,1011.88,125,17.85,11.24,-84,1