1745359405,2025-04-23 00:03,70.37,1003.66,1018.72,125,13.37,8.10,-88,1
1745359705,2025-04-23 00:08,70.82,1003.64,1018.70,125,13.28,8.11,-89,1
1745360005,2025-04-23 00:13,70.73,1003.62,1018.68,125,13.20,8.01,-89,1
1745360305,2025-04-23 00:18,71.38,1003.72,1018.78,125,13.13,8.08,-89,1
1745360605,2025-04-23 00:23,71.48,1003.80,1018.86,125,13.04,8.01,-88,1
1745360905,2025-04-23 00:28,71.51,1003.94,1019.00,125,12.97,7.95,-88,1
1745361205,2025-04-23 00:33,71.73,1003.97,1019.03,125,12.92,7.95,-88,1
1745361505,2025-04-23 00:38,71.51,1004.04,1019.10,125,12.86,7.85,-85,1
1745361805,2025-04-23 00:43,71.62,1004.07,1019.13,125,12.80,7.81,-86,1
1745362105,2025-04-23 00:48,71.78,1004.04,1019.10,125,12.72,7.77,-86,1
1745362405,2025-04-23 00:53,71.79,1003.98,1019.04,125,12.66,7.71,-86,1
1745362706,2025-04-23 00:58,72.33,1003.96,1019.02,125,12.59,7.75,-88,1
1745363006,2025-04-23 01:03,72.75,1003.94,1019.00,125,12.48,7.73,-85,1
1745363306,2025-04-23 01:08,72.89,1003.97,1019.03,125,12.39,7.67,-86,1
1745363606,2025-04-23 01:13,73.18,1004.05,1019.11,125,12.31,7.66,-86,1
1745363906,2025-04-23 01:18,73.68,1004.06,1019.12,125,12.20,7.65,-87,1
1745364206,2025-04-23 01:23,73.67,1004.14,1019.20,125,12.14,7.59,-87,1
1745364506,2025-04-23 01:28,73.55,1004.22,1019.28,125,12.08,7.51,-86,1
1745364806,2025-04-23 01:33,73.79,1004.24,1019.30,125,12.03,7.51,-86,1
1745365106,2025-04-23 01:38,73.70,1004.23,1019.29,125,11.98,7.44,-89,1
1745365406,2025-04-23 01:43,73.91,1004.27,1019.33,125,11.91,7.42,-89,1
1745365706,2025-04-23 01:48,73.99,1004.26,1019.32,125,11.85,7.37,-90,1
1745366006,2025-04-23 01:53,74.21,1004.27,1019.33,125,11.78,7.35,-89,1
1745366306,2025-04-23 01:58,74.25,1004.35,1019.41,125,11.74,7.32,-89,1
1745366606,2025-04-23 02:03,74.61,1004.29,1019.35,125,11.68,7.33,-88,1
1745366906,2025-04-23 02:08,74.45,1004.24,1019.30,125,11.60,7.22,-89,1
1745367206,2025-04-23 02:13,74.96,1004.23,1019.29,125,11.56,7.28,-88,1
1745367507,2025-04-23 02:18,75.64,1004.20,1019.26,125,11.49,7.35,-89,1
1745367807,2025-04-23 02:23,75.45,1004.25,1019.31,125,11.42,7.24,-89,1
1745368107,2025-04-23 02:28,75.50,1004.20,1019.26,125,11.35,7.19,-89,1
1745368407,2025-04-23 02:33,76.24,1004.18,1019.24,125,11.23,7.21,-89,1
1745368707,2025-04-23 02:38,76.08,1004.22,1019.28,125,11.14,7.09,-85,1
1745369007,2025-04-23 02:43,76.06,1004.27,1019.33,125,11.04,6.99,-89,1
1745369307,2025-04-23 02:48,76.64,1004.30,1019.36,125,10.94,7.01,-88,1
1745369607,2025-04-23 02:53,76.82,1004.26,1019.32,125,10.85,6.95,-87,1
1745369907,2025-04-23 02:58,77.08,1004.30,1019.36,125,10.76,6.92,-87,1
1745370207,2025-04-23 03:03,77.34,1004.34,1019.40,125,10.68,6.89,-88,1
1745370507,2025-04-23 03:08,77.95,1004.31,1019.37,125,10.60,6.92,-88,1
1745370807,2025-04-23 03:13,78.08,1004.31,1019.37,125,10.50,6.85,-88,1
1745371107,2025-04-23 03:18,78.45,1004.32,1019.38,125,10.41,6.83,-88,1
1745371407,2025-04-23 03:23,78.23,1004.31,1019.37,125,10.34,6.72,-87,1
1745371707,2025-04-23 03:28,78.42,1004.29,1019.35,125,10.28,6.70,-87,1
1745372007,2025-04-23 03:33,78.23,1004.27,1019.33,125,10.21,6.60,-87,1
1745372307,2025-04-23 03:38,78.63,1004.26,1019.32,125,10.15,6.61,-88,1
1745372608,2025-04-23 03:43,78.47,1004.33,1019.39,125,10.10,6.53,-87,1
1745372908,2025-04-23 03:48,78.65,1004.31,1019.37,125,10.05,6.52,-87,1
1745373208,2025-04-23 03:53,78.60,1004.35,1019.41,125,10.02,6.48,-87,1
1745373508,2025-04-23 03:58,78.90,1004.37,1019.43,125,9.97,6.49,-87,1
1745373808,2025-04-23 04:03,78.94,1004.40,1019.46,125,9.92,6.45,-87,1
1745374108,2025-04-23 04:08,79.13,1004.41,1019.47,125,9.83,6.39,-87,1
1745374408,2025-04-23 04:13,79.54,1004.43,1019.50,125,9.76,6.40,-86,1
1745374708,2025-04-23 04:18,79.89,1004.42,1019.48,125,9.67,6.38,-87,1
1745375008,2025-04-23 04:23,79.96,1004.47,1019.53,125,9.61,6.33,-87,1
1745375308,2025-04-23 04:28,79.92,1004.42,1019.48,125,9.54,6.26,-87,1
1745375608,2025-04-23 04:33,80.29,1004.38,1019.44,125,9.48,6.26,-86,1
1745375908,2025-04-23 04:38,80.11,1004.37,1019.43,125,9.41,6.16,-86,1
1745376208,2025-04-23 04:43,80.65,1004.41,1019.47,125,9.36,6.21,-85,1
1745376508,2025-04-23 04:48,81.16,1004.51,1019.57,125,9.30,6.24,-86,1
1745376808,2025-04-23 04:53,81.57,1004.47,1019.53,125,9.22,6.24,-86,1
1745377109,2025-04-23 04:58,81.66,1004.39,1019.45,125,9.16,6.20,-85,1
1745377409,2025-04-23 05:03,82.07,1004.43,1019.49,125,9.09,6.20,-86,1
1745377709,2025-04-23 05:08,81.96,1004.43,1019.49,125,9.05,6.14,-86,1
1745378009,2025-04-23 05:13,82.14,1004.48,1019.54,125,9.03,6.15,-86,1
1745378309,2025-04-23 05:18,82.26,1004.54,1019.60,125,9.01,6.16,-86,1
1745378609,2025-04-23 05:23,82.07,1004.51,1019.57,125,9.00,6.11,-86,1
1745378909,2025-04-23 05:28,82.24,1004.50,1019.56,125,8.99,6.13,-86,1
1745379209,2025-04-23 05:33,82.09,1004.50,1019.56,125,8.98,6.10,-86,1
1745379509,2025-04-23 05:38,82.29,1004.45,1019.51,125,8.98,6.13,-87,1
1745379809,2025-04-23 05:43,82.41,1004.51,1019.57,125,9.01,6.18,-88,1
1745380109,2025-04-23 05:48,82.48,1004.55,1019.61,125,9.05,6.23,-87,1
1745380409,2025-04-23 05:53,82.58,1004.51,1019.57,125,9.07,6.27,-87,1
1745380709,2025-04-23 05:58,82.49,1004.58,1019.64,125,9.08,6.26,-87,1
1745381009,2025-04-23 06:03,82.48,1004.64,1019.70,125,9.11,6.29,-86,1
1745381309,2025-04-23 06:08,82.81,1004.61,1019.67,125,9.15,6.39,-87,1
1745381610,2025-04-23 06:13,82.78,1004.59,1019.65,125,9.18,6.41,-86,1
1745381910,2025-04-23 06:18,82.91,1004.62,1019.68,125,9.23,6.48,-87,1
1745382210,2025-04-23 06:23,83.39,1004.68,1019.74,125,9.29,6.63,-87,1
1745382510,2025-04-23 06:28,83.60,1004.68,1019.74,125,9.33,6.70,-87,1
1745382810,2025-04-23 06:33,84.35,1004.67,1019.74,125,9.35,6.85,-87,1
1745383110,2025-04-23 06:38,84.46,1004.67,1019.73,125,9.37,6.89,-86,1
1745383410,2025-04-23 06:43,84.46,1004.69,1019.75,125,9.40,6.92,-87,1
1745383710,2025-04-23 06:48,84.51,1004.71,1019.77,125,9.40,6.93,-81,1
1745384010,2025-04-23 06:53,84.45,1004.84,1019.90,125,9.45,6.97,-83,1
1745384310,2025-04-23 06:58,84.45,1004.86,1019.92,125,9.53,7.05,-89,1
1745384610,2025-04-23 07:03,84.85,1004.87,1019.93,125,9.68,7.26,-85,1
1745384910,2025-04-23 07:08,85.34,1004.97,1020.03,125,9.79,7.46,-86,1
1745385210,2025-04-23 07:13,85.51,1004.98,1020.04,125,9.87,7.56,-85,1
1745385510,2025-04-23 07:18,85.35,1004.99,1020.06,125,9.92,7.59,-85,1
1745385810,2025-04-23 07:23,85.11,1005.03,1020.09,125,9.96,7.58,-84,1
1745386113,2025-04-23 07:28,84.75,1005.11,1020.17,125,10.00,7.56,-84,1
1745386413,2025-04-23 07:33,85.27,1005.13,1020.19,125,9.92,7.57,-85,1
1745386713,2025-04-23 07:38,85.21,1005.12,1020.18,125,9.88,7.52,-87,1
1745387013,2025-04-23 07:43,85.49,1005.15,1020.21,125,9.85,7.54,-87,1
1745387313,2025-04-23 07:48,85.56,1005.10,1020.16,125,9.93,7.63,-64,1
1745387613,2025-04-23 07:53,85.50,1005.04,1020.10,125,10.01,7.70,-63,1
1745387914,2025-04-23 07:58,85.45,1005.01,1020.07,125,10.07,7.75,-64,1
1745388214,2025-04-23 08:03,85.37,1005.07,1020.13,125,10.17,7.83,-62,1
1745388514,2025-04-23 08:08,85.37,1005.07,1020.13,125,10.25,7.91,-62,1
1745388814,2025-04-23 08:13,84.94,1005.13,1020.19,125,10.34,7.93,-60,1
1745389114,2025-04-23 08:18,84.83,1005.19,1020.25,125,10.35,7.92,-61,1
1745389414,2025-04-23 08:23,84.73,1005.21,1020.27,125,10.40,7.95,-61,1
1745389714,2025-04-23 08:28,84.62,1005.30,1020.36,125,10.47,8.00,-63,1
1745390014,2025-04-23 08:33,84.60,1005.34,1020.40,125,10.57,8.09,-64,1
1745390314,2025-04-23 08:38,84.32,1005.33,1020.39,125,10.67,8.14,-63,1
1745390614,2025-04-23 08:43,84.17,1005.24,1020.30,125,10.83,8.27,-64,1
1745390914,2025-04-23 08:48,83.62,1005.16,1020.22,125,10.93,8.28,-62,1
1745391215,2025-04-23 08:53,83.67,1005.19,1020.25,125,11.06,8.41,-63,1
1745391515,2025-04-23 08:58,83.57,1005.16,1020.22,125,11.25,8.58,-62,1
1745391815,2025-04-23 09:03,82.99,1005.18,1020.24,125,11.44,8.66,-62,1
1745392115,2025-04-23 09:08,82.45,1005.19,1020.25,125,11.63,8.75,-62,1
1745392415,2025-04-23 09:13,81.66,1005.24,1020.31,125,11.76,8.74,-60,1
1745392715,2025-04-23 09:18,81.07,1005.30,1020.36,125,11.83,8.70,-61,1
1745393015,2025-04-23 09:23,80.85,1005.30,1020.36,125,11.84,8.67,-60,1
1745393315,2025-04-23 09:28,80.81,1005.37,1020.43,125,11.89,8.71,-62,1
1745393615,2025-04-23 09:33,80.67,1005.38,1020.44,125,11.94,8.73,-62,1
1745393915,2025-04-23 09:38,80.27,1005.35,1020.41,125,11.98,8.70,-60,1
1745394215,2025-04-23 09:43,80.21,1005.32,1020.38,125,12.06,8.77,-60,1
1745394515,2025-04-23 09:48,80.34,1005.31,1020.37,125,12.15,8.88,-60,1
1745394815,2025-04-23 09:53,80.26,1005.35,1020.41,125,12.38,9.09,-62,1
1745395116,2025-04-23 09:58,79.57,1005.34,1020.40,125,12.67,9.24,-63,1
1745395416,2025-04-23 10:03,78.36,1005.34,1020.40,125,12.87,9.21,-60,1
1745395716,2025-04-23 10:08,77.39,1005.33,1020.39,125,13.02,9.17,-61,1
1745396016,2025-04-23 10:13,76.78,1005.33,1020.39,125,13.15,9.18,-61,1
1745396316,2025-04-23 10:18,76.52,1005.33,1020.39,125,13.30,9.27,-62,1
1745396616,2025-04-23 10:23,75.99,1005.38,1020.44,125,13.48,9.34,-65,1
1745396916,2025-04-23 10:28,75.41,1005.39,1020.45,125,13.56,9.31,-66,1
1745397216,2025-04-23 10:33,74.43,1005.44,1020.50,125,13.71,9.26,-67,1
1745397516,2025-04-23 10:38,74.20,1005.44,1020.50,125,13.83,9.33,-65,1
1745397816,2025-04-23 10:43,73.56,1005.41,1020.47,125,13.99,9.35,-64,1
1745398116,2025-04-23 10:48,72.73,1005.43,1020.49,125,14.15,9.34,-62,1
1745398416,2025-04-23 10:53,72.71,1005.40,1020.46,125,14.13,9.32,-63,1
1745398717,2025-04-23 10:58,72.49,1005.40,1020.46,125,14.29,9.42,-64,1
1745399017,2025-04-23 11:03,71.98,1005.34,1020.40,125,14.35,9.38,-66,1
1745399317,2025-04-23 11:08,71.65,1005.27,1020.34,125,14.35,9.31,-65,1
1745399617,2025-04-23 11:13,71.71,1005.21,1020.27,125,14.49,9.46,-65,1
1745399917,2025-04-23 11:18,71.36,1005.16,1020.22,125,14.67,9.56,-65,1
1745400217,2025-04-23 11:23,69.78,1005.17,1020.23,125,14.85,9.40,-64,1
1745400517,2025-04-23 11:28,69.48,1005.07,1020.13,125,14.95,9.43,-64,1
1745400817,2025-04-23 11:33,69.30,1005.05,1020.11,125,15.15,9.58,-63,1
1745401117,2025-04-23 11:38,68.32,1005.03,1020.09,125,15.40,9.61,-62,1
1745401417,2025-04-23 11:43,68.39,1004.96,1020.02,125,15.59,9.81,-63,1
1745401717,2025-04-23 11:48,67.06,1004.86,1019.92,125,15.83,9.74,-61,1
1745402017,2025-04-23 11:53,65.96,1004.85,1019.91,125,16.08,9.73,-61,1
1745402317,2025-04-23 11:58,65.22,1004.77,1019.83,125,16.31,9.78,-62,1
1745402618,2025-04-23 12:03,64.00,1004.67,1019.73,125,16.54,9.72,-61,1
1745402918,2025-04-23 12:08,63.54,1004.66,1019.72,125,16.75,9.81,-62,1
1745403218,2025-04-23 12:13,63.14,1004.66,1019.72,125,16.97,9.93,-60,1
1745403518,2025-04-23 12:18,62.22,1004.63,1019.69,125,17.18,9.91,-61,1
1745403818,2025-04-23 12:23,61.98,1004.62,1019.68,125,17.42,10.08,-62,1
1745404118,2025-04-23 12:28,60.82,1004.48,1019.54,125,17.60,9.96,-64,1
1745404418,2025-04-23 12:33,60.98,1004.39,1019.45,125,17.81,10.20,-63,1
1745404718,2025-04-23 12:38,60.11,1004.38,1019.44,125,18.08,10.24,-63,1
1745405018,2025-04-23 12:43,58.46,1004.39,1019.45,125,18.33,10.06,-62,1
1745405318,2025-04-23 12:48,57.93,1004.30,1019.36,125,18.51,10.09,-61,1
1745405618,2025-04-23 12:53,57.17,1004.33,1019.39,125,18.70,10.07,-61,1
1745405918,2025-04-23 12:58,56.45,1004.33,1019.39,125,18.94,10.11,-62,1
1745406218,2025-04-23 13:03,55.96,1004.24,1019.30,125,19.17,10.19,-61,1
1745406519,2025-04-23 13:08,55.48,1004.21,1019.27,125,19.40,10.28,-61,1
1745406819,2025-04-23 13:13,53.00,1004.18,1019.25,125,19.61,9.79,-61,1
1745407119,2025-04-23 13:18,53.89,1004.07,1019.13,125,19.85,10.26,-61,1
1745407419,2025-04-23 13:23,52.41,1004.05,1019.11,125,20.05,10.03,-60,1
1745407719,2025-04-23 13:28,51.86,1003.98,1019.04,125,20.21,10.02,-62,1
1745408019,2025-04-23 13:33,51.50,1003.98,1019.04,125,20.52,10.20,-62,1
1745408319,2025-04-23 13:38,51.04,1003.95,1019.02,125,20.71,10.24,-65,1
1745408619,2025-04-23 13:43,48.67,1004.01,1019.07,125,20.93,9.73,-65,1
1745408919,2025-04-23 13:48,46.83,1003.95,1019.01,125,21.13,9.34,-64,1
1745409219,2025-04-23 13:53,43.91,1003.86,1018.92,125,21.28,8.52,-66,1
1745409519,2025-04-23 13:58,46.49,1003.90,1018.96,125,21.47,9.54,-65,1
1745409819,2025-04-23 14:03,46.08,1003.73,1018.79,125,21.52,9.46,-67,1
1745410119,2025-04-23 14:08,45.96,1003.67,1018.73,125,21.62,9.51,-66,1
1745410420,2025-04-23 14:13,45.73,1003.58,1018.64,125,21.70,9.51,-65,1
1745410720,2025-04-23 14:18,45.96,1003.54,1018.60,125,21.86,9.73,-66,1
1745411020,2025-04-23 14:23,45.68,1003.47,1018.53,125,22.10,9.86,-68,1
1745411320,2025-04-23 14:28,43.18,1003.41,1018.47,125,22.29,9.19,-67,1
1745411620,2025-04-23 14:33,44.14,1003.36,1018.42,125,22.44,9.65,-64,1
1745411920,2025-04-23 14:38,42.35,1003.31,1018.37,125,22.56,9.14,-64,1
1745412220,2025-04-23 14:43,39.44,1003.30,1018.36,125,22.90,8.40,-65,1
1745412520,2025-04-23 14:48,39.04,1003.30,1018.36,125,23.10,8.42,-65,1
1745412820,2025-04-23 14:53,37.12,1003.30,1018.36,125,23.32,7.88,-66,1
1745413120,2025-04-23 14:58,37.81,1003.18,1018.24,125,23.64,8.44,-62,1
1745413420,2025-04-23 15:03,38.13,1003.15,1018.21,125,24.55,9.37,-63,1
1745413720,2025-04-23 15:08,36.38,1003.06,1018.12,125,25.59,9.59,-66,1
1745414020,2025-04-23 15:13,34.99,1003.05,1018.11,125,26.71,10.00,-67,1
1745414320,2025-04-23 15:18,32.63,1003.02,1018.08,125,27.55,9.69,-67,1
1745414620,2025-04-23 15:23,31.23,1002.99,1018.05,125,28.32,9.71,-67,1
1745414921,2025-04-23 15:28,29.76,1002.89,1017.95,125,28.76,9.37,-66,1
1745415221,2025-04-23 15:33,29.93,1002.76,1017.82,125,28.44,9.18,-66,1
1745415521,2025-04-23 15:38,30.98,1002.79,1017.85,125,27.80,9.14,-68,1
1745415821,2025-04-23 15:43,30.19,1002.83,1017.89,125,26.93,8.00,-67,1
1745416121,2025-04-23 15:48,30.71,1002.80,1017.86,125,25.92,7.38,-67,1
1745416421,2025-04-23 15:53,31.60,1002.78,1017.84,125,25.23,7.20,-66,1
1745416721,2025-04-23 15:58,31.60,1002.77,1017.83,125,24.74,6.77,-67,1
1745417021,2025-04-23 16:03,32.49,1002.67,1017.73,125,24.12,6.63,-67,1
1745417321,2025-04-23 16:08,33.38,1002.65,1017.71,125,23.81,6.76,-68,1
1745417621,2025-04-23 16:13,32.70,1002.62,1017.68,125,23.52,6.21,-67,1
1745417921,2025-04-23 16:18,33.03,1002.55,1017.61,125,23.24,6.11,-66,1
1745418221,2025-04-23 16:23,33.70,1002.53,1017.59,125,23.06,6.24,-67,1
1745418521,2025-04-23 16:28,33.92,1002.48,1017.54,125,23.05,6.33,-67,1
1745418821,2025-04-23 16:33,33.95,1002.48,1017.54,125,23.23,6.50,-67,1
1745419122,2025-04-23 16:38,32.89,1002.40,1017.46,125,23.25,6.05,-67,1
1745419422,2025-04-23 16:43,33.62,1002.35,1017.41,125,23.07,6.22,-62,1
1745419722,2025-04-23 16:48,34.03,1002.34,1017.40,125,22.88,6.22,-62,1
1745420022,2025-04-23 16:53,33.91,1002.27,1017.33,125,22.77,6.08,-62,1
1745420322,2025-04-23 16:58,34.29,1002.22,1017.28,125,22.81,6.27,-63,1
1745420622,2025-04-23 17:03,34.11,1002.33,1017.39,125,23.04,6.40,-62,1
1745420922,2025-04-23 17:08,33.21,1002.30,1017.36,125,23.18,6.13,-62,1
1745421222,2025-04-23 17:13,32.85,1002.29,1017.35,125,23.12,5.92,-62,1
1745421522,2025-04-23 17:18,33.83,1002.32,1017.38,125,22.93,6.18,-62,1
1745421822,2025-04-23 17:23,34.12,1002.26,1017.32,125,22.77,6.17,-63,1
1745422122,2025-04-23 17:28,34.70,1002.20,1017.26,125,22.65,6.30,-63,1
1745422422,2025-04-23 17:33,34.99,1002.12,1017.18,125,22.54,6.33,-61,1
1745422722,2025-04-23 17:38,35.26,1002.09,1017.16,125,22.47,6.38,-64,1
1745423022,2025-04-23 17:43,35.19,1002.06,1017.12,125,22.35,6.24,-63,1
1745423323,2025-04-23 17:48,35.72,1001.99,1017.05,125,22.24,6.36,-63,1
1745423623,2025-04-23 17:53,36.16,1001.99,1017.05,125,22.17,6.48,-61,1
1745423923,2025-04-23 17:58,36.24,1001.93,1016.99,125,22.06,6.41,-62,1
1745424223,2025-04-23 18:03,36.44,1001.84,1016.90,125,21.95,6.39,-63,1
1745424523,2025-04-23 18:08,36.46,1001.70,1016.76,125,21.86,6.32,-62,1
1745424823,2025-04-23 18:13,36.56,1001.67,1016.73,125,21.77,6.28,-60,1
1745425123,2025-04-23 18:18,36.39,1001.67,1016.73,125,21.69,6.14,-60,1
1745425423,2025-04-23 18:23,36.44,1001.57,1016.63,125,21.55,6.04,-61,1
1745425723,2025-04-23 18:28,36.73,1001.51,1016.57,125,21.44,6.06,-61,1
1745426023,2025-04-23 18:33,37.01,1001.45,1016.51,125,21.33,6.07,-62,1
1745426323,2025-04-23 18:38,37.24,1001.48,1016.54,125,21.23,6.07,-61,1
1745426623,2025-04-23 18:43,37.45,1001.50,1016.56,125,21.12,6.05,-61,1
1745426923,2025-04-23 18:48,37.46,1001.49,1016.55,125,21.00,5.95,-61,1
1745427223,2025-04-23 18:53,37.68,1001.47,1016.53,125,20.85,5.90,-62,1
1745427524,2025-04-23 18:58,37.95,1001.44,1016.50,125,20.73,5.90,-63,1
1745427824,2025-04-23 19:03,38.14,1001.43,1016.49,125,20.57,5.83,-63,1
1745428124,2025-04-23 19:08,38.49,1001.43,1016.49,125,20.42,5.83,-62,1
1745428424,2025-04-23 19:13,38.79,1001.48,1016.54,125,20.28,5.82,-63,1
1745428724,2025-04-23 19:18,39.18,1001.53,1016.59,125,20.12,5.81,-63,1
1745429024,2025-04-23 19:23,39.52,1001.53,1016.59,125,19.94,5.78,-62,1
1745429324,2025-04-23 19:28,39.80,1001.66,1016.72,125,19.80,5.76,-65,1
1745429624,2025-04-23 19:33,40.05,1001.76,1016.82,125,19.63,5.69,-65,1
1745429924,2025-04-23 19:38,40.44,1001.84,1016.90,125,19.46,5.68,-65,1
1745430224,2025-04-23 19:43,40.71,1001.95,1017.01,125,19.27,5.61,-66,1
1745430524,2025-04-23 19:48,41.14,1002.02,1017.08,125,19.06,5.57,-65,1
1745430824,2025-04-23 19:53,41.55,1002.03,1017.09,125,18.85,5.53,-64,1
1745431124,2025-04-23 19:58,42.14,1002.03,1017.09,125,18.64,5.54,-64,1
1745431425,2025-04-23 20:03,42.68,1002.09,1017.15,125,18.44,5.54,-64,1
1745431725,2025-04-23 20:08,42.80,1002.13,1017.19,125,18.24,5.40,-64,1
1745432025,2025-04-23 20:13,43.19,1002.15,1017.21,125,18.06,5.37,-63,1
1745432325,2025-04-23 20:18,43.62,1002.16,1017.22,125,17.88,5.35,-64,1
1745432625,2025-04-23 20:23,43.92,1002.22,1017.28,125,17.71,5.29,-63,1
1745432925,2025-04-23 20:28,44.34,1002.27,1017.33,125,17.55,5.28,-63,1
1745433225,2025-04-23 20:33,44.62,1002.26,1017.32,125,17.38,5.22,-63,1
1745433525,2025-04-23 20:38,45.29,1002.24,1017.30,125,17.22,5.29,-68,1
1745433825,2025-04-23 20:43,45.07,1002.23,1017.29,125,17.08,5.09,-69,1
1745434125,2025-04-23 20:48,45.46,1002.14,1017.20,125,16.93,5.08,-69,1
1745434425,2025-04-23 20:53,45.59,1002.13,1017.19,125,16.80,5.00,-69,1
1745434725,2025-04-23 20:58,45.72,1002.10,1017.16,125,16.71,4.96,-69,1
1745435025,2025-04-23 21:03,46.55,1002.07,1017.13,125,16.59,5.11,-70,1
1745435326,2025-04-23 21:08,47.54,1002.11,1017.17,125,16.50,5.33,-71,1
1745435626,2025-04-23 21:13,47.10,1002.11,1017.17,125,16.41,5.11,-70,1
1745435926,2025-04-23 21:18,47.29,1002.09,1017.15,125,16.31,5.08,-70,1
1745436226,2025-04-23 21:23,48.06,1002.10,1017.16,125,16.18,5.19,-70,1
1745436526,2025-04-23 21:28,48.57,1002.12,1017.18,125,16.05,5.22,-67,1
1745436826,2025-04-23 21:33,48.88,1002.09,1017.15,125,15.93,5.21,-69,1
1745437126,2025-04-23 21:38,49.44,1002.06,1017.12,125,15.81,5.26,-63,1
1745437426,2025-04-23 21:43,49.86,1002.03,1017.09,125,15.68,5.26,-63,1
1745437726,2025-04-23 21:48,49.98,1002.00,1017.06,125,15.56,5.18,-63,1
1745438026,2025-04-23 21:53,50.38,1001.97,1017.03,125,15.43,5.18,-63,1
1745438326,2025-04-23 21:58,50.93,1001.98,1017.04,125,15.29,5.21,-63,1
1745438626,2025-04-23 22:03,51.41,1002.06,1017.12,125,15.18,5.24,-63,1
1745438926,2025-04-23 22:08,51.57,1001.98,1017.04,125,15.07,5.18,-63,1
1745439226,2025-04-23 22:13,52.67,1001.95,1017.01,125,14.95,5.38,-63,1
1745439527,2025-04-23 22:18,52.31,1001.96,1017.02,125,14.84,5.18,-63,1
1745439827,2025-04-23 22:23,52.98,1001.96,1017.02,125,14.72,5.25,-63,1
1745440127,2025-04-23 22:28,53.52,1001.93,1017.00,125,14.59,5.27,-63,1
1745440427,2025-04-23 22:33,53.73,1001.91,1016.97,125,14.46,5.21,-63,1
1745440727,2025-04-23 22:38,54.33,1001.94,1017.00,125,14.37,5.28,-69,1
1745441027,2025-04-23 22:43,54.93,1001.97,1017.03,125,14.28,5.36,-69,1
1745441327,2025-04-23 22:48,54.98,1001.96,1017.02,125,14.18,5.28,-69,1
1745441627,2025-04-23 22:53,55.61,1001.95,1017.01,125,14.09,5.36,-69,1
1745441927,2025-04-23 22:58,56.32,1001.95,1017.01,125,13.99,5.45,-69,1
1745442227,2025-04-23 23:03,56.67,1001.99,1017.05,125,13.87,5.42,-69,1
1745442527,2025-04-23 23:08,56.92,1002.03,1017.09,125,13.74,5.37,-70,1
1745442827,2025-04-23 23:13,57.52,1002.07,1017.13,125,13.64,5.42,-71,1
1745443127,2025-04-23 23:18,57.80,1002.03,1017.09,125,13.53,5.39,-69,1
1745443427,2025-04-23 23:23,58.52,1002.06,1017.12,125,13.47,5.51,-69,1
1745443728,2025-04-23 23:28,58.64,1002.03,1017.09,125,13.39,5.46,-69,1
1745444028,2025-04-23 23:33,59.11,1001.97,1017.03,125,13.30,5.50,-69,1
1745444328,2025-04-23 23:38,59.53,1002.03,1017.09,125,13.22,5.52,-63,1
1745444628,2025-04-23 23:43,59.21,1002.04,1017.10,125,13.14,5.37,-63,1
1745444928,2025-04-23 23:48,59.51,1002.03,1017.09,125,13.05,5.36,-64,1
1745445228,2025-04-23 23:53,59.92,1001.99,1017.05,125,12.98,5.39,-64,1
1745445528,2025-04-23 23:58,60.08,1001.98,1017.04,125,12.90,5.35,-63,1