1745445828,2025-04-24 00:03,60.51,1001.95,1017.02,125,12.83,5.39,-64,1
1745446128,2025-04-24 00:08,60.52,1001.92,1016.98,125,12.73,5.30,-63,1
1745446428,2025-04-24 00:13,60.80,1001.95,1017.01,125,12.63,5.27,-63,1
1745446728,2025-04-24 00:18,61.24,1001.93,1017.00,125,12.52,5.27,-64,1
1745447028,2025-04-24 00:23,61.33,1001.90,1016.96,125,12.41,5.19,-64,1
1745447328,2025-04-24 00:28,61.45,1001.85,1016.91,125,12.33,5.14,-64,1
1745447629,2025-04-24 00:33,61.85,1001.89,1016.95,125,12.22,5.13,-64,1
1745447929,2025-04-24 00:38,62.16,1001.86,1016.92,125,12.15,5.13,-65,1
1745448229,2025-04-24 00:43,62.71,1001.90,1016.96,125,12.06,5.18,-70,1
1745448529,2025-04-24 00:48,63.07,1001.86,1016.92,125,11.97,5.17,-71,1
1745448829,2025-04-24 00:53,63.45,1001.79,1016.85,125,11.90,5.19,-70,1
1745449129,2025-04-24 00:58,63.41,1001.70,1016.76,125,11.84,5.13,-70,1
1745449429,2025-04-24 01:03,63.61,1001.69,1016.75,125,11.79,5.12,-70,1
1745449729,2025-04-24 01:08,63.90,1001.68,1016.74,125,11.71,5.11,-70,1
1745450029,2025-04-24 01:13,64.13,1001.66,1016.72,125,11.63,5.09,-71,1
1745450329,2025-04-24 01:18,64.42,1001.57,1016.63,125,11.55,5.08,-70,1
1745450629,2025-04-24 01:23,65.27,1001.54,1016.60,125,11.48,5.20,-69,1
1745450929,2025-04-24 01:28,65.73,1001.52,1016.58,125,11.39,5.22,-69,1
1745451229,2025-04-24 01:33,65.55,1001.47,1016.53,125,11.30,5.09,-69,1
1745451529,2025-04-24 01:38,66.43,1001.45,1016.51,125,11.25,5.23,-63,1
1745451829,2025-04-24 01:43,65.78,1001.44,1016.50,125,11.21,5.05,-64,1
1745452130,2025-04-24 01:48,65.84,1001.40,1016.46,125,11.19,5.05,-64,1
1745452430,2025-04-24 01:53,66.02,1001.37,1016.43,125,11.16,5.06,-64,1
1745452730,2025-04-24 01:58,67.14,1001.32,1016.38,125,11.13,5.27,-64,1
1745453030,2025-04-24 02:03,66.77,1001.32,1016.38,125,11.08,5.15,-64,1
1745453330,2025-04-24 02:08,67.01,1001.33,1016.39,125,11.03,5.15,-64,1
1745453630,2025-04-24 02:13,67.07,1001.32,1016.38,125,10.99,5.12,-64,1
1745453930,2025-04-24 02:18,67.01,1001.32,1016.38,125,10.96,5.08,-64,1
1745454230,2025-04-24 02:23,66.96,1001.28,1016.34,125,10.94,5.05,-64,1
1745454530,2025-04-24 02:28,67.31,1001.33,1016.39,125,10.93,5.12,-64,1
1745454830,2025-04-24 02:33,67.41,1001.38,1016.44,125,10.92,5.13,-64,1
1745455130,2025-04-24 02:38,67.58,1001.37,1016.43,125,10.90,5.15,-64,1
1745455430,2025-04-24 02:43,67.37,1001.43,1016.49,125,10.87,5.07,-69,1
1745455730,2025-04-24 02:48,67.60,1001.35,1016.41,125,10.83,5.08,-69,1
1745456030,2025-04-24 02:53,67.85,1001.31,1016.37,125,10.80,5.11,-69,1
1745456331,2025-04-24 02:58,67.79,1001.28,1016.34,125,10.77,5.07,-69,1
1745456631,2025-04-24 03:03,68.64,1001.19,1016.25,125,10.73,5.21,-70,1
1745456931,2025-04-24 03:08,68.67,1001.29,1016.35,125,10.70,5.19,-70,1
1745457231,2025-04-24 03:13,68.03,1001.34,1016.40,125,10.66,5.01,-70,1
1745457531,2025-04-24 03:18,68.30,1001.36,1016.42,125,10.61,5.02,-70,1
1745457831,2025-04-24 03:23,68.39,1001.34,1016.40,125,10.53,4.96,-69,1
1745458131,2025-04-24 03:28,68.52,1001.36,1016.42,125,10.49,4.95,-69,1
1745458431,2025-04-24 03:33,68.76,1001.32,1016.38,125,10.44,4.96,-69,1
1745458731,2025-04-24 03:38,69.06,1001.27,1016.33,125,10.39,4.97,-63,1
1745459031,2025-04-24 03:43,69.17,1001.28,1016.34,125,10.34,4.95,-65,1
1745459331,2025-04-24 03:48,70.57,1001.33,1016.39,125,10.24,5.14,-64,1
1745459631,2025-04-24 03:53,69.55,1001.34,1016.40,125,10.11,4.80,-64,1
1745459931,2025-04-24 03:58,70.33,1001.34,1016.40,125,9.97,4.83,-64,1
1745460231,2025-04-24 04:03,70.20,1001.32,1016.38,125,9.89,4.73,-64,1
1745460531,2025-04-24 04:08,70.21,1001.38,1016.44,125,9.83,4.67,-64,1
1745460832,2025-04-24 04:13,70.71,1001.39,1016.45,125,9.77,4.71,-64,1
1745461132,2025-04-24 04:18,70.60,1001.40,1016.46,125,9.72,4.64,-64,1
1745461432,2025-04-24 04:23,70.51,1001.39,1016.45,125,9.66,4.57,-64,1
1745461732,2025-04-24 04:28,70.76,1001.36,1016.42,125,9.63,4.59,-64,1
1745462032,2025-04-24 04:33,70.69,1001.41,1016.47,125,9.60,4.55,-64,1
1745462332,2025-04-24 04:38,70.84,1001.31,1016.37,125,9.55,4.53,-64,1
1745462632,2025-04-24 04:43,71.16,1001.29,1016.35,125,9.51,4.55,-64,1
1745462932,2025-04-24 04:48,71.21,1001.27,1016.33,125,9.46,4.52,-65,1
1745463232,2025-04-24 04:53,71.39,1001.31,1016.37,125,9.42,4.51,-64,1
1745463532,2025-04-24 04:58,71.55,1001.28,1016.34,125,9.41,4.54,-64,1
1745463832,2025-04-24 05:03,71.46,1001.22,1016.28,125,9.40,4.51,-64,1
1745464132,2025-04-24 05:08,71.61,1001.17,1016.23,125,9.37,4.51,-64,1
1745464432,2025-04-24 05:13,71.75,1001.20,1016.26,125,9.37,4.54,-62,1
1745464732,2025-04-24 05:18,71.75,1001.14,1016.20,125,9.36,4.53,-63,1
1745465032,2025-04-24 05:23,71.90,1001.15,1016.21,125,9.37,4.57,-63,1
1745465333,2025-04-24 05:28,72.19,1001.12,1016.18,125,9.37,4.63,-63,1
1745465633,2025-04-24 05:33,72.35,1001.16,1016.22,125,9.37,4.66,-63,1
1745465933,2025-04-24 05:38,72.54,1001.16,1016.22,125,9.38,4.70,-64,1
1745466536,2025-04-24 05:48,73.29,1001.15,1016.21,125,9.37,4.84,-63,1
1745466836,2025-04-24 05:53,74.14,1001.10,1016.16,125,9.40,5.04,-62,1
1745467136,2025-04-24 05:58,73.51,1001.06,1016.12,125,9.42,4.93,-63,1
1745467436,2025-04-24 06:03,73.05,1001.03,1016.09,125,9.40,4.82,-64,1
1745467736,2025-04-24 06:08,72.91,1000.97,1016.03,125,9.41,4.81,-64,1
1745468036,2025-04-24 06:13,72.99,1001.03,1016.09,125,9.43,4.84,-63,1
1745468336,2025-04-24 06:18,73.24,1001.05,1016.11,125,9.48,4.94,-66,1
1745468636,2025-04-24 06:23,74.47,1001.06,1016.12,125,9.57,5.26,-63,1
1745468936,2025-04-24 06:28,74.69,1001.08,1016.14,125,9.65,5.38,-64,1
1745469236,2025-04-24 06:33,73.95,1001.10,1016.16,125,9.76,5.35,-65,1
1745469537,2025-04-24 06:38,73.40,1001.08,1016.14,125,9.86,5.34,-65,1
1745469837,2025-04-24 06:43,74.95,1001.08,1016.14,125,9.98,5.75,-68,1
1745470137,2025-04-24 06:48,74.00,1001.02,1016.08,125,10.12,5.70,-73,1
1745470437,2025-04-24 06:53,73.41,1001.03,1016.09,125,10.25,5.71,-69,1
1745470737,2025-04-24 06:58,73.37,1001.03,1016.09,125,10.39,5.84,-68,1
1745471037,2025-04-24 07:03,74.17,1001.04,1016.10,125,10.56,6.16,-66,1
1745471337,2025-04-24 07:08,74.12,1001.02,1016.08,125,10.71,6.30,-71,1
1745471637,2025-04-24 07:13,75.04,1001.04,1016.10,125,10.86,6.62,-76,1
1745471937,2025-04-24 07:18,74.42,1001.03,1016.09,125,11.01,6.65,-70,1
1745472237,2025-04-24 07:23,73.86,1001.05,1016.11,125,11.14,6.66,-73,1
1745472537,2025-04-24 07:28,75.58,1001.07,1016.13,125,11.26,7.11,-70,1
1745472837,2025-04-24 07:33,74.65,1001.04,1016.10,125,11.40,7.07,-75,1
1745473137,2025-04-24 07:38,74.92,1001.03,1016.09,125,11.59,7.31,-69,1
1745473437,2025-04-24 07:43,74.56,1001.06,1016.12,125,11.81,7.45,-73,1
1745473737,2025-04-24 07:48,74.20,1001.12,1016.18,125,12.06,7.62,-68,1
1745474038,2025-04-24 07:53,74.79,1001.17,1016.24,125,12.33,7.99,-73,1
1745474338,2025-04-24 07:58,73.29,1001.12,1016.18,125,12.54,7.90,-72,1
1745474638,2025-04-24 08:03,72.61,1001.07,1016.13,125,12.73,7.95,-70,1
1745474938,2025-04-24 08:08,72.13,1001.12,1016.18,125,12.89,8.00,-70,1
1745475238,2025-04-24 08:13,71.96,1001.15,1016.22,125,13.06,8.13,-70,1
1745475538,2025-04-24 08:18,71.16,1001.12,1016.18,125,13.21,8.11,-70,1
1745475838,2025-04-24 08:23,71.22,1001.10,1016.16,125,13.36,8.27,-69,1
1745476138,2025-04-24 08:28,70.54,1000.98,1016.04,125,13.51,8.27,-68,1
1745476438,2025-04-24 08:33,70.54,1001.07,1016.13,125,13.70,8.45,-71,1
1745476738,2025-04-24 08:38,70.10,1001.09,1016.15,125,13.93,8.58,-69,1
1745477038,2025-04-24 08:43,68.29,1001.06,1016.12,125,14.19,8.45,-62,1
1745477338,2025-04-24 08:48,67.50,1001.03,1016.09,125,14.42,8.49,-62,1
1745477639,2025-04-24 08:53,67.02,1001.05,1016.11,125,14.65,8.61,-64,1
1745477939,2025-04-24 08:58,65.09,1001.04,1016.10,125,14.88,8.40,-62,1
1745478239,2025-04-24 09:03,64.56,1000.99,1016.05,125,15.11,8.49,-61,1
1745478539,2025-04-24 09:08,64.76,1000.97,1016.03,125,15.34,8.76,-63,1
1745478839,2025-04-24 09:13,63.94,1000.98,1016.04,125,15.54,8.76,-63,1
1745479139,2025-04-24 09:18,63.72,1000.97,1016.03,125,15.77,8.92,-62,1
1745479439,2025-04-24 09:23,62.95,1001.04,1016.10,125,16.01,8.97,-61,1
1745479739,2025-04-24 09:28,62.01,1001.04,1016.10,125,16.23,8.96,-63,1
1745480039,2025-04-24 09:33,61.35,1001.06,1016.12,125,16.38,8.94,-60,1
1745480339,2025-04-24 09:38,61.20,1001.11,1016.17,125,16.54,9.06,-61,1
1745480639,2025-04-24 09:43,60.26,1001.11,1016.17,125,16.72,9.00,-62,1
1745480939,2025-04-24 09:48,59.60,1001.07,1016.13,125,16.93,9.03,-62,1
1745481239,2025-04-24 09:53,57.95,1001.06,1016.12,125,17.15,8.82,-62,1
1745481540,2025-04-24 09:59,58.03,1001.10,1016.16,125,17.34,9.02,-61,1
1745481840,2025-04-24 10:04,56.48,1001.14,1016.20,125,17.50,8.77,-60,1
1745482140,2025-04-24 10:09,57.25,1001.18,1016.24,125,17.71,9.16,-62,1
1745482440,2025-04-24 10:14,56.92,1001.05,1016.11,125,17.94,9.29,-62,1
1745482740,2025-04-24 10:19,55.40,1001.02,1016.08,125,18.14,9.08,-62,1
1745483040,2025-04-24 10:24,54.25,1001.00,1016.06,125,18.24,8.86,-63,1
1745483340,2025-04-24 10:29,54.08,1001.00,1016.06,125,18.34,8.91,-61,1
1745483640,2025-04-24 10:34,54.75,1000.91,1015.97,125,18.45,9.19,-62,1
1745483940,2025-04-24 10:39,53.81,1000.87,1015.93,125,18.62,9.10,-64,1
1745484240,2025-04-24 10:44,52.90,1000.82,1015.88,125,18.86,9.06,-65,1
1745484540,2025-04-24 10:49,51.52,1000.81,1015.87,125,19.05,8.85,-62,1
1745484841,2025-04-24 10:54,51.38,1000.77,1015.83,125,19.23,8.97,-61,1
1745485141,2025-04-24 10:59,48.93,1000.78,1015.84,125,19.45,8.46,-66,1
1745485441,2025-04-24 11:04,50.80,1000.76,1015.82,125,19.70,9.24,-68,1
1745485741,2025-04-24 11:09,48.28,1000.70,1015.76,125,19.92,8.69,-65,1
1745486041,2025-04-24 11:14,48.02,1000.68,1015.74,125,20.06,8.74,-66,1
1745486341,2025-04-24 11:19,47.14,1000.68,1015.74,125,20.18,8.57,-67,1
1745486641,2025-04-24 11:24,46.14,1000.70,1015.76,125,20.20,8.27,-66,1
1745486941,2025-04-24 11:29,45.70,1000.67,1015.73,125,20.19,8.12,-66,1
1745487241,2025-04-24 11:34,47.38,1000.62,1015.68,125,20.21,8.68,-65,1
1745487541,2025-04-24 11:39,46.17,1000.61,1015.67,125,20.21,8.29,-62,1
1745487842,2025-04-24 11:44,46.31,1000.58,1015.64,125,20.26,8.38,-63,1
1745488142,2025-04-24 11:49,46.44,1000.55,1015.61,125,20.33,8.49,-62,1
1745488442,2025-04-24 11:54,44.74,1000.48,1015.54,125,20.42,8.02,-62,1
1745488742,2025-04-24 11:59,44.17,1000.48,1015.54,125,20.50,7.91,-63,1
1745489042,2025-04-24 12:04,44.10,1000.46,1015.52,125,20.66,8.03,-63,1
1745489342,2025-04-24 12:09,43.77,1000.42,1015.48,125,20.93,8.16,-62,1
1745489642,2025-04-24 12:14,44.26,1000.37,1015.43,125,21.02,8.41,-65,1
1745489942,2025-04-24 12:19,44.37,1000.33,1015.39,125,21.18,8.59,-64,1
1745490242,2025-04-24 12:24,44.35,1000.31,1015.37,125,21.47,8.84,-64,1
1745490542,2025-04-24 12:29,43.83,1000.29,1015.35,125,21.77,8.94,-61,1
1745490842,2025-04-24 12:34,41.34,1000.27,1015.33,125,21.99,8.27,-63,1
1745491143,2025-04-24 12:39,41.86,1000.24,1015.30,125,22.09,8.55,-62,1
1745491443,2025-04-24 12:44,41.86,1000.26,1015.32,125,22.25,8.69,-63,1
1745491743,2025-04-24 12:49,40.25,1000.19,1015.25,125,22.33,8.19,-61,1
1745492043,2025-04-24 12:54,41.85,1000.18,1015.24,125,22.33,8.76,-62,1
1745492343,2025-04-24 12:59,41.01,1000.15,1015.21,125,22.37,8.50,-63,1
1745492643,2025-04-24 13:04,40.42,1000.14,1015.20,125,22.46,8.37,-61,1
1745492943,2025-04-24 13:09,39.99,1000.15,1015.21,125,22.50,8.24,-61,1
1745493243,2025-04-24 13:14,38.79,1000.13,1015.19,125,22.58,7.87,-61,1
1745493543,2025-04-24 13:19,39.21,1000.11,1015.18,125,22.89,8.30,-60,1
1745493843,2025-04-24 13:24,37.57,1000.03,1015.09,125,23.01,7.78,-60,1
1745494143,2025-04-24 13:29,38.78,999.98,1015.04,125,23.24,8.45,-61,1
1745494443,2025-04-24 13:34,37.66,999.91,1014.97,125,23.35,8.12,-61,1
1745494743,2025-04-24 13:39,37.99,999.91,1014.97,125,23.55,8.42,-62,1
1745495044,2025-04-24 13:44,37.58,999.84,1014.90,125,23.78,8.47,-63,1
1745495344,2025-04-24 13:49,35.64,999.79,1014.85,125,23.89,7.79,-62,1
1745495644,2025-04-24 13:54,36.26,999.72,1014.78,125,24.12,8.24,-62,1
1745495944,2025-04-24 13:59,35.20,999.72,1014.78,125,24.21,7.88,-62,1
1745496244,2025-04-24 14:04,35.94,999.65,1014.71,125,24.35,8.32,-64,1
1745496544,2025-04-24 14:09,35.72,999.66,1014.72,125,24.49,8.35,-62,1
1745496844,2025-04-24 14:14,34.81,999.62,1014.68,125,24.59,8.06,-63,1
1745497144,2025-04-24 14:19,35.59,999.54,1014.60,125,24.61,8.40,-62,1
1745497444,2025-04-24 14:24,34.20,999.52,1014.58,125,24.65,7.85,-62,1
1745497744,2025-04-24 14:29,34.92,999.45,1014.52,125,24.76,8.25,-63,1
1745498044,2025-04-24 14:34,33.88,999.35,1014.41,125,24.85,7.89,-63,1
1745498345,2025-04-24 14:39,33.36,999.29,1014.36,125,24.95,7.75,-63,1
1745498645,2025-04-24 14:44,33.17,999.19,1014.25,125,24.95,7.66,-62,1
1745498945,2025-04-24 14:49,32.00,999.12,1014.18,125,25.06,7.24,-62,1
1745499245,2025-04-24 14:54,32.43,999.13,1014.19,125,25.40,7.73,-63,1
1745499545,2025-04-24 14:59,32.26,999.07,1014.13,125,25.44,7.68,-62,1
1745499845,2025-04-24 15:04,31.88,999.05,1014.11,125,25.63,7.67,-62,1
1745500145,2025-04-24 15:09,32.00,998.93,1014.00,125,25.59,7.69,-63,1
1745500445,2025-04-24 15:14,32.09,998.89,1013.95,125,26.15,8.23,-62,1
1745500745,2025-04-24 15:19,31.38,998.79,1013.85,125,26.65,8.33,-63,1
1745501045,2025-04-24 15:24,30.19,998.77,1013.83,125,27.39,8.40,-62,1
1745501345,2025-04-24 15:29,29.44,998.61,1013.67,125,27.65,8.25,-63,1
1745501645,2025-04-24 15:34,28.15,998.64,1013.70,125,27.60,7.55,-63,1
1745501946,2025-04-24 15:39,28.40,998.59,1013.65,125,27.10,7.25,-63,1
1745502246,2025-04-24 15:44,29.47,998.60,1013.66,125,26.60,7.37,-63,1
1745502546,2025-04-24 15:49,29.88,998.56,1013.62,125,26.29,7.30,-62,1
1745502846,2025-04-24 15:54,30.42,998.54,1013.60,125,26.15,7.44,-62,1
1745503146,2025-04-24 15:59,30.60,998.58,1013.64,125,25.92,7.32,-63,1
1745503446,2025-04-24 16:04,30.85,998.60,1013.66,125,25.50,7.08,-63,1
1745503746,2025-04-24 16:09,31.54,998.60,1013.66,125,25.32,7.25,-63,1
1745504046,2025-04-24 16:14,31.94,998.57,1013.63,125,25.03,7.18,-61,1
1745504346,2025-04-24 16:19,32.75,998.59,1013.65,125,24.68,7.24,-62,1
1745504646,2025-04-24 16:24,33.33,998.50,1013.56,125,24.38,7.24,-62,1
1745504946,2025-04-24 16:29,33.90,998.48,1013.54,125,24.21,7.33,-62,1
1745505246,2025-04-24 16:34,34.21,998.52,1013.58,125,24.15,7.41,-61,1
1745505546,2025-04-24 16:39,34.30,998.57,1013.63,125,24.01,7.33,-61,1
1745505846,2025-04-24 16:44,34.63,998.53,1013.59,125,23.76,7.25,-62,1
1745506147,2025-04-24 16:49,35.15,998.51,1013.57,125,23.65,7.37,-60,1
1745506447,2025-04-24 16:54,35.50,998.51,1013.57,125,23.59,7.47,-59,1
1745506747,2025-04-24 16:59,35.50,998.43,1013.49,125,23.69,7.55,-61,1
1745507047,2025-04-24 17:04,35.21,998.37,1013.43,125,23.96,7.67,-59,1
1745507347,2025-04-24 17:09,34.85,998.35,1013.41,125,24.20,7.73,-59,1
1745507647,2025-04-24 17:14,34.89,998.35,1013.42,125,24.17,7.72,-59,1
1745507947,2025-04-24 17:19,35.13,998.32,1013.38,125,24.00,7.67,-58,1
1745508247,2025-04-24 17:24,35.37,998.25,1013.31,125,23.85,7.64,-59,1
1745508547,2025-04-24 17:29,35.48,998.26,1013.32,125,23.75,7.60,-59,1
1745508847,2025-04-24 17:34,35.79,998.18,1013.24,125,23.65,7.63,-58,1
1745509147,2025-04-24 17:39,35.80,998.24,1013.30,125,23.54,7.54,-59,1
1745509447,2025-04-24 17:44,35.90,998.19,1013.25,125,23.38,7.44,-59,1
1745509747,2025-04-24 17:49,36.08,998.17,1013.23,125,23.22,7.37,-59,1
1745510047,2025-04-24 17:54,36.12,998.10,1013.16,125,23.04,7.23,-59,1
1745510348,2025-04-24 17:59,36.13,998.09,1013.16,125,22.92,7.13,-60,1
1745510648,2025-04-24 18:04,36.34,998.15,1013.21,125,22.83,7.14,-60,1
1745510948,2025-04-24 18:09,36.73,998.12,1013.18,125,22.78,7.25,-60,1
1745511248,2025-04-24 18:14,37.04,998.13,1013.19,125,22.71,7.31,-61,1
1745511548,2025-04-24 18:19,37.33,998.14,1013.20,125,22.61,7.33,-59,1
1745511848,2025-04-24 18:24,37.77,998.11,1013.17,125,22.47,7.38,-60,1
1745512148,2025-04-24 18:29,38.41,998.08,1013.14,125,22.32,7.49,-59,1
1745512448,2025-04-24 18:34,38.94,998.10,1013.17,125,22.11,7.50,-59,1
1745512748,2025-04-24 18:39,39.22,998.14,1013.20,125,21.93,7.45,-59,1
1745513048,2025-04-24 18:44,39.53,998.14,1013.20,125,21.79,7.44,-59,1
1745513348,2025-04-24 18:49,40.24,998.14,1013.20,125,21.63,7.56,-59,1
1745513648,2025-04-24 18:54,40.20,998.21,1013.27,125,21.49,7.41,-59,1
1745513948,2025-04-24 18:59,40.55,998.24,1013.30,125,21.37,7.44,-60,1
1745514248,2025-04-24 19:04,40.83,998.20,1013.26,125,21.24,7.42,-61,1
1745514549,2025-04-24 19:09,41.37,998.22,1013.28,125,21.07,7.46,-60,1
1745514849,2025-04-24 19:14,41.67,998.24,1013.30,125,20.91,7.42,-62,1
1745515149,2025-04-24 19:19,42.12,998.25,1013.31,125,20.75,7.43,-61,1
1745515449,2025-04-24 19:24,42.55,998.33,1013.39,125,20.56,7.41,-60,1
1745515749,2025-04-24 19:29,43.01,998.40,1013.46,125,20.38,7.41,-61,1
1745516049,2025-04-24 19:34,43.31,998.41,1013.47,125,20.23,7.37,-61,1
1745516349,2025-04-24 19:39,43.27,998.46,1013.52,125,20.08,7.22,-61,1
1745516649,2025-04-24 19:44,43.85,998.50,1013.56,125,19.95,7.30,-61,1
1745516949,2025-04-24 19:49,44.07,998.53,1013.59,125,19.82,7.26,-61,1
1745517249,2025-04-24 19:54,44.20,998.53,1013.59,125,19.69,7.18,-61,1
1745517549,2025-04-24 19:59,44.43,998.62,1013.68,125,19.58,7.16,-61,1
1745517849,2025-04-24 20:04,44.69,998.65,1013.71,125,19.44,7.12,-61,1
1745518149,2025-04-24 20:09,45.38,998.73,1013.79,125,19.30,7.21,-60,1
1745518449,2025-04-24 20:14,46.58,998.78,1013.84,125,19.12,7.43,-60,1
1745518750,2025-04-24 20:19,46.56,998.84,1013.90,125,18.96,7.28,-61,1
1745519050,2025-04-24 20:24,46.73,998.90,1013.96,125,18.80,7.18,-61,1
1745519350,2025-04-24 20:29,47.08,998.99,1014.05,125,18.65,7.15,-61,1
1745519650,2025-04-24 20:34,47.35,999.04,1014.10,125,18.51,7.11,-61,1
1745519950,2025-04-24 20:39,48.09,999.11,1014.17,125,18.34,7.18,-60,1
1745520250,2025-04-24 20:44,49.42,999.12,1014.18,125,18.16,7.41,-61,1
1745520550,2025-04-24 20:49,49.28,999.12,1014.18,125,17.99,7.22,-61,1
1745520850,2025-04-24 20:54,50.25,999.18,1014.24,125,17.83,7.35,-61,1
1745521150,2025-04-24 20:59,50.54,999.22,1014.28,125,17.69,7.31,-60,1
1745521450,2025-04-24 21:04,51.39,999.19,1014.25,125,17.54,7.41,-61,1
1745521750,2025-04-24 21:09,51.71,999.19,1014.25,125,17.39,7.37,-62,1
1745522050,2025-04-24 21:14,52.13,999.18,1014.24,125,17.26,7.37,-61,1
1745522350,2025-04-24 21:19,52.94,999.22,1014.28,125,17.12,7.46,-60,1
1745522651,2025-04-24 21:24,53.71,999.27,1014.33,125,16.98,7.54,-61,1
1745522951,2025-04-24 21:29,54.47,999.33,1014.39,125,16.84,7.62,-61,1
1745523251,2025-04-24 21:34,54.82,999.38,1014.44,125,16.73,7.61,-61,1
1745523551,2025-04-24 21:39,55.97,999.37,1014.43,125,16.64,7.83,-61,1
1745523851,2025-04-24 21:44,56.39,999.45,1014.51,125,16.55,7.86,-62,1
1745524151,2025-04-24 21:49,55.95,999.50,1014.56,125,16.45,7.65,-61,1
1745524451,2025-04-24 21:54,56.88,999.47,1014.53,125,16.36,7.81,-62,1
1745524751,2025-04-24 21:59,57.55,999.52,1014.58,125,16.28,7.90,-63,1
1745525051,2025-04-24 22:04,56.89,999.54,1014.60,125,16.22,7.68,-62,1
1745525351,2025-04-24 22:09,57.94,999.57,1014.63,125,16.15,7.88,-60,1
1745525651,2025-04-24 22:14,57.84,999.55,1014.61,125,16.09,7.80,-62,1
1745525951,2025-04-24 22:19,58.37,999.50,1014.56,125,16.03,7.88,-62,1
1745526251,2025-04-24 22:24,59.04,999.47,1014.53,125,15.94,7.96,-61,1
1745526551,2025-04-24 22:29,59.88,999.45,1014.51,125,15.80,8.04,-61,1
1745526852,2025-04-24 22:34,61.51,999.48,1014.54,125,15.64,8.28,-61,1
1745527152,2025-04-24 22:39,62.05,999.52,1014.58,125,15.48,8.26,-68,1
1745527452,2025-04-24 22:44,62.83,999.61,1014.67,125,15.38,8.35,-68,1
1745527752,2025-04-24 22:49,64.04,999.56,1014.62,125,15.26,8.52,-68,1
1745528052,2025-04-24 22:54,64.00,999.55,1014.61,125,15.18,8.43,-68,1
1745528352,2025-04-24 22:59,64.27,999.66,1014.72,125,15.11,8.43,-68,1
1745528652,2025-04-24 23:04,64.82,999.68,1014.74,125,15.07,8.51,-69,1
1745528952,2025-04-24 23:09,65.29,999.66,1014.72,125,15.03,8.58,-69,1
1745529252,2025-04-24 23:14,66.51,999.69,1014.75,125,14.99,8.82,-68,1
1745529552,2025-04-24 23:19,65.88,999.68,1014.74,125,14.97,8.66,-68,1
1745529852,2025-04-24 23:24,66.44,999.70,1014.76,125,14.94,8.75,-68,1
1745530152,2025-04-24 23:29,66.67,999.70,1014.76,125,14.91,8.78,-68,1
1745530452,2025-04-24 23:34,66.93,999.74,1014.80,125,14.88,8.81,-68,1
1745530752,2025-04-24 23:39,66.78,999.81,1014.87,125,14.84,8.74,-68,1
1745531053,2025-04-24 23:44,67.19,999.80,1014.86,125,14.80,8.79,-68,1
1745531353,2025-04-24 23:49,67.71,999.87,1014.93,125,14.77,8.87,-69,1
1745531653,2025-04-24 23:54,68.36,999.87,1014.93,125,14.73,8.98,-69,1
1745531953,2025-04-24 23:59,69.38,999.87,1014.93,125,14.67,9.14,-68,1