1745532253,2025-04-25 00:04,68.75,999.82,1014.88,125,14.63,8.96,-69,1
1745532553,2025-04-25 00:09,68.83,999.79,1014.85,125,14.63,8.98,-69,1
1745532853,2025-04-25 00:14,69.54,999.82,1014.88,125,14.62,9.12,-69,1
1745533153,2025-04-25 00:19,69.45,999.79,1014.85,125,14.62,9.11,-68,1
1745533453,2025-04-25 00:24,68.98,999.90,1014.96,125,14.61,9.00,-69,1
1745533753,2025-04-25 00:29,69.45,999.90,1014.96,125,14.59,9.08,-68,1
1745534053,2025-04-25 00:34,69.26,999.87,1014.93,125,14.57,9.02,-68,1
1745534353,2025-04-25 00:39,69.96,999.82,1014.88,125,14.51,9.11,-68,1
1745534653,2025-04-25 00:44,70.05,999.79,1014.85,125,14.46,9.08,-68,1
1745534954,2025-04-25 00:49,69.63,999.79,1014.85,125,14.42,8.95,-69,1
1745535254,2025-04-25 00:54,70.91,999.78,1014.84,125,14.36,9.17,-69,1
1745535554,2025-04-25 00:59,70.26,999.80,1014.86,125,14.32,8.99,-69,1
1745535854,2025-04-25 01:04,70.47,999.82,1014.88,125,14.28,9.00,-69,1
1745536154,2025-04-25 01:09,70.28,999.83,1014.89,125,14.26,8.94,-69,1
1745536454,2025-04-25 01:14,70.62,999.81,1014.87,125,14.22,8.97,-67,1
1745536754,2025-04-25 01:19,70.60,999.77,1014.83,125,14.17,8.92,-68,1
1745537054,2025-04-25 01:24,71.08,999.74,1014.80,125,14.11,8.96,-69,1
1745537354,2025-04-25 01:29,70.78,999.76,1014.82,125,14.07,8.86,-67,1
1745537654,2025-04-25 01:34,70.86,999.73,1014.79,125,14.02,8.83,-68,1
1745537954,2025-04-25 01:39,70.94,999.77,1014.83,125,13.98,8.81,-61,1
1745538254,2025-04-25 01:44,71.25,999.79,1014.85,125,13.94,8.83,-61,1
1745538554,2025-04-25 01:49,71.28,999.73,1014.79,125,13.89,8.79,-61,1
1745538854,2025-04-25 01:54,71.42,999.70,1014.76,125,13.86,8.79,-62,1
1745539155,2025-04-25 01:59,71.16,999.76,1014.82,125,13.82,8.70,-62,1
1745539455,2025-04-25 02:04,71.21,999.70,1014.76,125,13.82,8.71,-62,1
1745539755,2025-04-25 02:09,71.33,999.82,1014.88,125,13.81,8.72,-62,1
1745540055,2025-04-25 02:14,71.75,999.94,1015.00,125,13.80,8.80,-62,1
1745540355,2025-04-25 02:19,71.87,999.92,1014.98,125,13.74,8.77,-62,1
1745540655,2025-04-25 02:24,72.31,999.94,1015.00,125,13.71,8.83,-62,1
1745540955,2025-04-25 02:29,73.44,1000.03,1015.09,125,13.67,9.02,-62,1
1745541255,2025-04-25 02:34,73.57,1000.07,1015.13,125,13.61,8.99,-62,1
1745541555,2025-04-25 02:39,73.99,1000.01,1015.07,125,13.56,9.02,-67,1
1745541855,2025-04-25 02:44,74.01,1000.01,1015.07,125,13.54,9.01,-67,1
1745542155,2025-04-25 02:49,74.46,1000.02,1015.08,125,13.53,9.09,-68,1
1745542455,2025-04-25 02:54,74.08,1000.03,1015.09,125,13.52,9.00,-68,1
1745542755,2025-04-25 02:59,74.04,999.99,1015.05,125,13.53,9.01,-69,1
1745543055,2025-04-25 03:04,74.35,1000.04,1015.10,125,13.53,9.07,-68,1
1745543355,2025-04-25 03:09,75.07,1000.02,1015.08,125,13.53,9.21,-68,1
1745543656,2025-04-25 03:14,75.09,1000.05,1015.11,125,13.51,9.20,-69,1
1745543956,2025-04-25 03:19,75.47,1000.12,1015.18,125,13.48,9.24,-68,1
1745544256,2025-04-25 03:24,75.92,1000.08,1015.14,125,13.44,9.29,-68,1
1745544556,2025-04-25 03:29,76.35,1000.17,1015.23,125,13.38,9.32,-69,1
1745544856,2025-04-25 03:34,76.39,1000.23,1015.29,125,13.32,9.27,-68,1
1745545156,2025-04-25 03:39,76.86,1000.19,1015.25,125,13.25,9.29,-69,1
1745545456,2025-04-25 03:44,77.25,1000.20,1015.26,125,13.18,9.30,-69,1
1745545756,2025-04-25 03:49,78.08,1000.24,1015.30,125,13.11,9.39,-69,1
1745546056,2025-04-25 03:54,78.45,1000.29,1015.35,125,13.03,9.38,-69,1
1745546356,2025-04-25 03:59,78.85,1000.31,1015.37,125,12.89,9.32,-69,1
1745546656,2025-04-25 04:04,80.26,1000.33,1015.39,125,12.74,9.44,-69,1
1745546956,2025-04-25 04:09,81.32,1000.37,1015.43,125,12.58,9.48,-70,1
1745547256,2025-04-25 04:14,81.67,1000.43,1015.49,125,12.46,9.42,-70,1
1745547556,2025-04-25 04:19,81.81,1000.45,1015.51,125,12.34,9.33,-70,1
1745547856,2025-04-25 04:24,82.85,1000.43,1015.49,125,12.22,9.40,-70,1
1745548157,2025-04-25 04:29,83.06,1000.33,1015.39,125,12.10,9.32,-68,1
1745548457,2025-04-25 04:34,83.37,1000.34,1015.40,125,11.97,9.25,-69,1
1745548757,2025-04-25 04:39,83.49,1000.33,1015.39,125,11.90,9.20,-68,1
1745549057,2025-04-25 04:44,83.70,1000.27,1015.33,125,11.81,9.15,-69,1
1745549357,2025-04-25 04:49,83.78,1000.38,1015.44,125,11.76,9.12,-69,1
1745549657,2025-04-25 04:54,83.98,1000.51,1015.57,125,11.70,9.09,-68,1
1745549957,2025-04-25 04:59,84.34,1000.56,1015.62,125,11.64,9.10,-69,1
1745550257,2025-04-25 05:04,83.82,1000.59,1015.65,125,11.55,8.92,-69,1
1745550557,2025-04-25 05:09,84.04,1000.67,1015.73,125,11.43,8.84,-69,1
1745550857,2025-04-25 05:14,84.11,1000.68,1015.74,125,11.36,8.78,-68,1
1745551157,2025-04-25 05:19,84.41,1000.70,1015.76,125,11.28,8.76,-67,1
1745551457,2025-04-25 05:24,83.82,1000.73,1015.79,125,11.20,8.57,-67,1
1745551757,2025-04-25 05:29,83.46,1000.74,1015.80,125,11.12,8.43,-67,1
1745552057,2025-04-25 05:34,83.77,1000.80,1015.86,125,11.06,8.43,-68,1
1745552358,2025-04-25 05:39,83.97,1000.81,1015.87,125,10.98,8.39,-68,1
1745552658,2025-04-25 05:44,84.33,1000.84,1015.90,125,10.92,8.39,-68,1
1745552958,2025-04-25 05:49,83.87,1000.88,1015.94,125,10.87,8.26,-68,1
1745553258,2025-04-25 05:54,83.88,1000.86,1015.92,125,10.79,8.18,-67,1
1745553558,2025-04-25 05:59,83.64,1000.91,1015.97,125,10.75,8.10,-68,1
1745553858,2025-04-25 06:04,84.58,1000.93,1015.99,125,10.72,8.24,-62,1
1745554158,2025-04-25 06:09,84.52,1000.97,1016.03,125,10.68,8.19,-61,1
1745554458,2025-04-25 06:14,84.63,1001.00,1016.06,125,10.64,8.17,-61,1
1745554758,2025-04-25 06:19,84.52,1001.09,1016.15,125,10.62,8.13,-61,1
1745555058,2025-04-25 06:24,84.21,1001.18,1016.24,125,10.58,8.04,-60,1
1745555358,2025-04-25 06:29,85.05,1001.26,1016.32,125,10.55,8.15,-60,1
1745555658,2025-04-25 06:34,84.71,1001.34,1016.40,125,10.54,8.08,-60,1
1745555958,2025-04-25 06:39,85.03,1001.41,1016.47,125,10.52,8.12,-65,1
1745556258,2025-04-25 06:44,84.34,1001.51,1016.57,125,10.52,8.00,-65,1
1745556558,2025-04-25 06:49,84.84,1001.44,1016.50,125,10.51,8.08,-65,1
1745556859,2025-04-25 06:54,84.78,1001.45,1016.51,125,10.51,8.07,-65,1
1745557159,2025-04-25 06:59,85.01,1001.46,1016.52,125,10.55,8.14,-65,1
1745557459,2025-04-25 07:04,84.20,1001.54,1016.60,125,10.55,8.00,-67,1
1745557759,2025-04-25 07:09,82.12,1001.57,1016.63,125,10.50,7.59,-66,1
1745558059,2025-04-25 07:14,82.29,1001.49,1016.55,125,10.44,7.56,-66,1
1745558359,2025-04-25 07:19,81.27,1001.52,1016.58,125,10.40,7.34,-65,1
1745558659,2025-04-25 07:24,81.49,1001.57,1016.63,125,10.39,7.37,-65,1
1745558960,2025-04-25 07:29,80.95,1001.66,1016.72,125,10.38,7.26,-65,1
1745559260,2025-04-25 07:34,80.73,1001.64,1016.70,125,10.38,7.22,-67,1
1745559560,2025-04-25 07:39,78.99,1001.63,1016.69,125,10.37,6.89,-62,1
1745559860,2025-04-25 07:44,77.02,1001.67,1016.73,125,10.36,6.52,-60,1
1745560160,2025-04-25 07:49,77.51,1001.65,1016.71,125,10.38,6.63,-60,1
1745560460,2025-04-25 07:54,77.81,1001.69,1016.75,125,10.43,6.73,-62,1
1745560761,2025-04-25 07:59,77.30,1001.77,1016.83,125,10.50,6.70,-60,1
1745561061,2025-04-25 08:04,76.33,1001.78,1016.84,125,10.56,6.58,-60,1
1745561361,2025-04-25 08:09,75.95,1001.81,1016.87,125,10.60,6.55,-60,1
1745561661,2025-04-25 08:14,74.41,1001.87,1016.93,125,10.63,6.28,-59,1
1745561961,2025-04-25 08:19,77.15,1001.97,1017.03,125,10.66,6.83,-61,1
1745562261,2025-04-25 08:24,75.72,1002.04,1017.10,125,10.69,6.59,-60,1
1745562561,2025-04-25 08:29,75.82,1002.06,1017.12,125,10.75,6.67,-60,1
1745562861,2025-04-25 08:34,75.27,1002.11,1017.17,125,10.82,6.63,-60,1
1745563161,2025-04-25 08:39,75.99,1002.02,1017.08,125,10.90,6.84,-60,1
1745563461,2025-04-25 08:44,77.14,1002.06,1017.12,125,11.02,7.18,-58,1
1745563761,2025-04-25 08:49,77.13,1002.07,1017.13,125,11.19,7.34,-60,1
1745564061,2025-04-25 08:54,77.11,1002.02,1017.08,125,11.35,7.49,-59,1
1745564361,2025-04-25 08:59,74.28,1002.13,1017.19,125,11.46,7.05,-60,1
1745564662,2025-04-25 09:04,72.81,1002.22,1017.28,125,11.53,6.83,-60,1
1745564962,2025-04-25 09:09,71.75,1002.16,1017.22,125,11.60,6.68,-60,1
1745565262,2025-04-25 09:14,74.84,1002.18,1017.24,125,11.70,7.40,-60,1
1745565562,2025-04-25 09:19,73.57,1002.26,1017.32,125,11.84,7.28,-59,1
1745565862,2025-04-25 09:24,72.76,1002.34,1017.41,125,12.07,7.34,-59,1
1745566162,2025-04-25 09:29,69.15,1002.35,1017.41,125,12.23,6.75,-60,1
1745566462,2025-04-25 09:34,70.62,1002.42,1017.48,125,12.32,7.14,-59,1
1745566762,2025-04-25 09:39,68.26,1002.42,1017.48,125,12.37,6.70,-66,1
1745567062,2025-04-25 09:44,68.93,1002.40,1017.46,125,12.44,6.91,-67,1
1745567362,2025-04-25 09:49,66.20,1002.45,1017.51,125,12.55,6.42,-67,1
1745567662,2025-04-25 09:54,66.85,1002.43,1017.49,125,12.67,6.68,-70,1
1745567962,2025-04-25 09:59,66.69,1002.46,1017.52,125,12.70,6.67,-68,1
1745568262,2025-04-25 10:04,68.23,1002.47,1017.53,125,12.70,7.01,-69,1
1745568563,2025-04-25 10:09,66.35,1002.53,1017.59,125,12.76,6.66,-68,1
1745568863,2025-04-25 10:14,67.62,1002.55,1017.61,125,12.91,7.08,-68,1
1745569163,2025-04-25 10:19,68.26,1002.56,1017.62,125,12.98,7.28,-68,1
1745569463,2025-04-25 10:24,66.36,1002.59,1017.65,125,13.05,6.94,-68,1
1745569763,2025-04-25 10:29,65.18,1002.62,1017.68,125,13.14,6.76,-66,1
1745570063,2025-04-25 10:34,61.38,1002.62,1017.68,125,13.18,5.93,-67,1
1745570363,2025-04-25 10:39,61.09,1002.69,1017.75,125,13.25,5.92,-60,1
1745570663,2025-04-25 10:44,60.07,1002.66,1017.72,125,13.36,5.79,-61,1
1745570963,2025-04-25 10:49,59.50,1002.70,1017.76,125,13.50,5.78,-61,1
1745571263,2025-04-25 10:54,63.22,1002.67,1017.73,125,13.70,6.85,-62,1
1745571563,2025-04-25 10:59,64.44,1002.68,1017.74,125,14.02,7.43,-61,1
1745571863,2025-04-25 11:04,56.59,1002.66,1017.72,125,14.15,5.67,-62,1
1745572163,2025-04-25 11:09,61.49,1002.67,1017.73,125,14.29,7.00,-62,1
1745572463,2025-04-25 11:14,58.05,1002.70,1017.76,125,14.42,6.29,-62,1
1745572764,2025-04-25 11:19,59.92,1002.67,1017.73,125,14.67,6.98,-60,1
1745573064,2025-04-25 11:24,60.85,1002.63,1017.69,125,14.93,7.45,-62,1
1745573364,2025-04-25 11:29,55.27,1002.62,1017.68,125,15.19,6.29,-61,1
1745573666,2025-04-25 11:34,51.32,1002.71,1017.77,125,15.29,5.32,-62,1
1745573966,2025-04-25 11:39,50.75,1002.67,1017.73,125,15.24,5.11,-66,1
1745574266,2025-04-25 11:44,50.49,1002.70,1017.76,125,15.24,5.04,-67,1
1745574566,2025-04-25 11:49,50.61,1002.72,1017.78,125,15.33,5.15,-66,1
1745574867,2025-04-25 11:54,49.88,1002.76,1017.82,125,15.36,4.97,-69,1
1745575167,2025-04-25 11:59,49.56,1002.79,1017.85,125,15.52,5.03,-67,1
1745575467,2025-04-25 12:04,46.09,1002.79,1017.86,125,15.63,4.09,-67,1
1745575767,2025-04-25 12:09,45.26,1002.80,1017.86,125,15.74,3.93,-68,1
1745576067,2025-04-25 12:14,47.54,1002.71,1017.77,125,15.91,4.79,-67,1
1745576367,2025-04-25 12:19,46.50,1002.67,1017.73,125,16.19,4.73,-68,1
1745576667,2025-04-25 12:24,46.62,1002.60,1017.66,125,16.51,5.06,-68,1
1745576967,2025-04-25 12:29,46.03,1002.55,1017.61,125,16.83,5.17,-66,1
1745577267,2025-04-25 12:34,44.31,1002.55,1017.61,125,16.88,4.66,-66,1
1745577567,2025-04-25 12:39,43.57,1002.57,1017.63,125,16.95,4.49,-68,1
1745577867,2025-04-25 12:44,43.56,1002.58,1017.64,125,17.03,4.56,-67,1
1745578167,2025-04-25 12:49,41.66,1002.65,1017.71,125,17.09,3.98,-67,1
1745578467,2025-04-25 12:54,41.38,1002.59,1017.65,125,17.03,3.83,-67,1
1745578767,2025-04-25 12:59,42.62,1002.67,1017.73,125,17.04,4.26,-67,1
1745579068,2025-04-25 13:04,41.38,1002.63,1017.69,125,17.05,3.85,-67,1
1745579368,2025-04-25 13:09,41.23,1002.61,1017.67,125,17.16,3.89,-67,1
1745579668,2025-04-25 13:14,39.22,1002.68,1017.74,125,17.28,3.29,-68,1
1745579968,2025-04-25 13:19,39.33,1002.67,1017.73,125,17.45,3.48,-67,1
1745580268,2025-04-25 13:24,39.88,1002.61,1017.67,125,17.53,3.75,-67,1
1745580568,2025-04-25 13:29,39.09,1002.58,1017.64,125,17.73,3.64,-66,1
1745580868,2025-04-25 13:34,37.47,1002.49,1017.55,125,17.75,3.06,-66,1
1745581168,2025-04-25 13:39,37.82,1002.53,1017.59,125,17.76,3.21,-60,1
1745581468,2025-04-25 13:44,37.77,1002.42,1017.48,125,17.88,3.29,-59,1
1745581768,2025-04-25 13:49,37.41,1002.45,1017.51,125,18.03,3.29,-60,1
1745582068,2025-04-25 13:54,36.29,1002.43,1017.49,125,18.15,2.97,-61,1
1745582368,2025-04-25 13:59,36.73,1002.45,1017.51,125,18.42,3.38,-62,1
1745582669,2025-04-25 14:04,36.47,1002.45,1017.51,125,18.66,3.49,-62,1
1745582969,2025-04-25 14:09,35.54,1002.38,1017.44,125,18.81,3.26,-62,1
1745583269,2025-04-25 14:14,34.79,1002.50,1017.56,125,19.00,3.12,-62,1
1745583569,2025-04-25 14:19,34.85,1002.39,1017.45,125,19.06,3.20,-61,1
1745583869,2025-04-25 14:24,34.05,1002.38,1017.44,125,19.16,2.96,-62,1
1745584169,2025-04-25 14:29,34.45,1002.39,1017.45,125,19.45,3.38,-60,1
1745584469,2025-04-25 14:34,33.81,1002.36,1017.42,125,19.70,3.34,-61,1
1745584769,2025-04-25 14:39,33.47,1002.27,1017.33,125,19.68,3.17,-68,1
1745585069,2025-04-25 14:44,32.56,1002.31,1017.37,125,19.67,2.78,-68,1
1745585369,2025-04-25 14:49,32.05,1002.33,1017.39,125,19.62,2.51,-68,1
1745585669,2025-04-25 14:54,32.92,1002.27,1017.33,125,19.83,3.07,-68,1
1745585969,2025-04-25 14:59,33.45,1002.26,1017.32,125,20.26,3.67,-68,1
1745586269,2025-04-25 15:04,32.72,1002.33,1017.39,125,21.48,4.43,-67,1
1745586569,2025-04-25 15:09,30.24,1002.29,1017.35,125,22.61,4.29,-67,1
1745586870,2025-04-25 15:14,29.21,1002.19,1017.25,125,23.70,4.73,-68,1
1745587170,2025-04-25 15:19,26.26,1002.23,1017.29,125,24.37,3.79,-68,1
1745587470,2025-04-25 15:24,24.91,1002.25,1017.31,125,24.55,3.20,-67,1
1745587770,2025-04-25 15:29,23.77,1002.25,1017.31,125,24.02,2.09,-68,1
1745588070,2025-04-25 15:34,25.53,1002.30,1017.36,125,23.69,2.81,-67,1
1745588370,2025-04-25 15:39,25.71,1002.35,1017.41,125,23.29,2.57,-66,1
1745588670,2025-04-25 15:44,26.09,1002.44,1017.50,125,22.60,2.19,-68,1
1745588970,2025-04-25 15:49,27.16,1002.48,1017.54,125,21.91,2.17,-68,1
1745589270,2025-04-25 15:54,27.21,1002.49,1017.55,125,21.39,1.75,-67,1
1745589570,2025-04-25 15:59,26.76,1002.46,1017.52,125,20.74,0.96,-68,1
1745589870,2025-04-25 16:04,27.05,1002.50,1017.56,125,20.26,0.70,-68,1
1745590170,2025-04-25 16:09,27.57,1002.52,1017.58,125,19.79,0.56,-69,1
1745590470,2025-04-25 16:14,28.60,1002.51,1017.57,125,19.59,0.90,-68,1
1745590770,2025-04-25 16:19,28.64,1002.53,1017.59,125,19.45,0.79,-67,1
1745591070,2025-04-25 16:24,29.17,1002.47,1017.54,125,19.34,0.95,-68,1
1745591371,2025-04-25 16:29,29.41,1002.55,1017.61,125,19.36,1.08,-68,1
1745591671,2025-04-25 16:34,28.85,1002.63,1017.69,125,19.43,0.88,-67,1
1745591971,2025-04-25 16:39,29.20,1002.64,1017.70,125,19.35,0.97,-68,1
1745592271,2025-04-25 16:44,29.52,1002.62,1017.68,125,19.32,1.10,-68,1
1745592571,2025-04-25 16:49,29.41,1002.61,1017.67,125,19.31,1.04,-68,1
1745592871,2025-04-25 16:54,29.54,1002.61,1017.67,125,19.14,0.95,-66,1
1745593171,2025-04-25 16:59,29.78,1002.61,1017.67,125,19.10,1.03,-67,1
1745593471,2025-04-25 17:04,28.75,1002.67,1017.73,125,19.09,0.53,-64,1
1745593771,2025-04-25 17:09,28.60,1002.76,1017.82,125,18.86,0.27,-65,1
1745594071,2025-04-25 17:14,29.28,1002.75,1017.81,125,18.55,0.32,-63,1
1745594371,2025-04-25 17:19,29.17,1002.83,1017.89,125,18.35,0.09,-64,1
1745594671,2025-04-25 17:24,29.30,1002.82,1017.88,125,18.03,-0.12,-67,1
1745594971,2025-04-25 17:29,29.82,1002.77,1017.83,125,17.78,-0.09,-67,1
1745595271,2025-04-25 17:34,30.07,1002.84,1017.90,125,17.60,-0.13,-67,1
1745595572,2025-04-25 17:39,30.27,1002.89,1017.95,125,17.43,-0.19,-68,1
1745595872,2025-04-25 17:44,30.36,1002.83,1017.90,125,17.26,-0.30,-66,1
1745596172,2025-04-25 17:49,30.79,1002.84,1017.90,125,17.13,-0.22,-66,1
1745596472,2025-04-25 17:54,31.25,1002.83,1017.89,125,16.99,-0.13,-66,1
1745596772,2025-04-25 17:59,31.25,1002.94,1018.00,125,16.87,-0.24,-65,1
1745597072,2025-04-25 18:04,31.64,1002.87,1017.93,125,16.75,-0.17,-65,1
1745597372,2025-04-25 18:09,31.47,1002.82,1017.88,125,16.59,-0.39,-65,1
1745597672,2025-04-25 18:14,31.86,1002.90,1017.96,125,16.43,-0.36,-65,1
1745597972,2025-04-25 18:19,32.24,1002.92,1017.98,125,16.33,-0.28,-66,1
1745598272,2025-04-25 18:24,32.13,1002.91,1017.97,125,16.24,-0.41,-65,1
1745598572,2025-04-25 18:29,32.19,1002.95,1018.01,125,16.16,-0.45,-65,1
1745598872,2025-04-25 18:34,32.55,1002.98,1018.04,125,16.08,-0.37,-66,1
1745599172,2025-04-25 18:39,32.69,1003.06,1018.12,125,15.99,-0.39,-67,1
1745599472,2025-04-25 18:44,32.84,1003.11,1018.17,125,15.85,-0.45,-67,1
1745599772,2025-04-25 18:49,32.69,1003.24,1018.30,125,15.71,-0.64,-66,1
1745600073,2025-04-25 18:54,33.09,1003.23,1018.29,125,15.54,-0.62,-66,1
1745600373,2025-04-25 18:59,33.20,1003.19,1018.25,125,15.33,-0.76,-68,1
1745600673,2025-04-25 19:04,33.27,1003.27,1018.33,125,15.17,-0.87,-68,1
1745600973,2025-04-25 19:09,33.73,1003.30,1018.36,125,15.05,-0.79,-68,1
1745601273,2025-04-25 19:14,33.84,1003.43,1018.49,125,14.91,-0.87,-67,1
1745601573,2025-04-25 19:19,34.19,1003.49,1018.55,125,14.77,-0.85,-68,1
1745601873,2025-04-25 19:24,34.52,1003.56,1018.62,125,14.65,-0.82,-68,1
1745602173,2025-04-25 19:29,34.86,1003.63,1018.69,125,14.53,-0.80,-68,1
1745602473,2025-04-25 19:34,35.10,1003.71,1018.77,125,14.37,-0.85,-68,1
1745602773,2025-04-25 19:39,35.41,1003.76,1018.82,125,14.19,-0.88,-69,1
1745603073,2025-04-25 19:44,35.66,1003.85,1018.92,125,14.02,-0.94,-66,1
1745603373,2025-04-25 19:49,35.92,1003.90,1018.96,125,13.86,-0.98,-67,1
1745603673,2025-04-25 19:54,36.25,1004.06,1019.12,125,13.70,-1.00,-68,1
1745603974,2025-04-25 19:59,36.58,1004.12,1019.18,125,13.53,-1.03,-67,1
1745604274,2025-04-25 20:04,36.81,1004.15,1019.21,125,13.37,-1.08,-67,1
1745604574,2025-04-25 20:09,37.08,1004.26,1019.32,125,13.20,-1.14,-67,1
1745604874,2025-04-25 20:14,37.25,1004.37,1019.43,125,13.05,-1.21,-68,1
1745605174,2025-04-25 20:19,37.36,1004.46,1019.52,125,12.92,-1.28,-67,1
1745605474,2025-04-25 20:24,37.65,1004.55,1019.61,125,12.76,-1.32,-67,1
1745605774,2025-04-25 20:29,37.85,1004.59,1019.65,125,12.62,-1.37,-67,1
1745606074,2025-04-25 20:34,38.21,1004.67,1019.73,125,12.49,-1.36,-67,1
1745606374,2025-04-25 20:39,38.40,1004.68,1019.74,125,12.35,-1.42,-67,1
1745606674,2025-04-25 20:44,38.76,1004.74,1019.80,125,12.24,-1.39,-68,1
1745606974,2025-04-25 20:49,39.03,1004.82,1019.88,125,12.14,-1.39,-68,1
1745607274,2025-04-25 20:54,39.17,1004.89,1019.95,125,12.01,-1.45,-68,1
1745607575,2025-04-25 20:59,39.52,1004.97,1020.03,125,11.91,-1.42,-68,1
1745607875,2025-04-25 21:04,39.79,1005.07,1020.13,125,11.77,-1.45,-68,1
1745608175,2025-04-25 21:09,40.01,1005.12,1020.18,125,11.65,-1.49,-68,1
1745608475,2025-04-25 21:14,40.44,1005.12,1020.18,125,11.50,-1.48,-68,1
1745608775,2025-04-25 21:19,41.01,1005.23,1020.29,125,11.34,-1.43,-68,1
1745609075,2025-04-25 21:24,41.14,1005.31,1020.37,125,11.19,-1.52,-68,1
1745609375,2025-04-25 21:29,41.56,1005.30,1020.37,125,11.05,-1.51,-68,1
1745609675,2025-04-25 21:34,41.75,1005.34,1020.40,125,10.90,-1.58,-68,1
1745609975,2025-04-25 21:39,41.94,1005.40,1020.46,125,10.82,-1.60,-63,1
1745610275,2025-04-25 21:44,42.03,1005.48,1020.54,125,10.74,-1.64,-62,1
1745610575,2025-04-25 21:49,42.35,1005.51,1020.57,125,10.65,-1.62,-62,1
1745610875,2025-04-25 21:54,42.39,1005.56,1020.62,125,10.54,-1.70,-63,1
1745611175,2025-04-25 21:59,42.72,1005.62,1020.68,125,10.42,-1.71,-62,1
1745611475,2025-04-25 22:04,43.04,1005.65,1020.71,125,10.31,-1.71,-62,1
1745611775,2025-04-25 22:09,43.09,1005.66,1020.72,125,10.25,-1.74,-61,1
1745612076,2025-04-25 22:14,43.55,1005.67,1020.73,125,10.13,-1.71,-61,1
1745612376,2025-04-25 22:19,43.69,1005.76,1020.82,125,10.00,-1.78,-63,1
1745612676,2025-04-25 22:24,44.29,1005.78,1020.84,125,9.85,-1.74,-62,1
1745612976,2025-04-25 22:29,45.46,1005.97,1021.03,125,9.75,-1.47,-62,1
1745613276,2025-04-25 22:34,45.75,1005.94,1021.00,125,9.57,-1.55,-62,1
1745613576,2025-04-25 22:39,46.08,1006.01,1021.07,125,9.47,-1.54,-67,1
1745613876,2025-04-25 22:44,46.01,1006.07,1021.13,125,9.35,-1.67,-67,1
1745614176,2025-04-25 22:49,46.51,1006.12,1021.18,125,9.25,-1.62,-67,1
1745614476,2025-04-25 22:54,47.63,1006.23,1021.29,125,9.13,-1.41,-67,1
1745614776,2025-04-25 22:59,47.40,1006.30,1021.36,125,9.02,-1.57,-67,1
1745615076,2025-04-25 23:04,48.25,1006.31,1021.37,125,8.91,-1.43,-66,1
1745615376,2025-04-25 23:09,48.90,1006.42,1021.48,125,8.80,-1.35,-67,1
1745615676,2025-04-25 23:14,49.49,1006.41,1021.47,125,8.67,-1.31,-66,1
1745615977,2025-04-25 23:19,50.18,1006.45,1021.51,125,8.57,-1.21,-67,1
1745616277,2025-04-25 23:24,50.63,1006.48,1021.54,125,8.47,-1.18,-67,1
1745616577,2025-04-25 23:29,50.93,1006.53,1021.59,125,8.36,-1.20,-67,1
1745616877,2025-04-25 23:34,51.43,1006.56,1021.62,125,8.29,-1.14,-67,1
1745617177,2025-04-25 23:39,51.90,1006.65,1021.71,125,8.22,-1.07,-67,1
1745617477,2025-04-25 23:44,52.03,1006.65,1021.71,125,8.14,-1.11,-67,1
1745617777,2025-04-25 23:49,52.68,1006.71,1021.77,125,8.03,-1.05,-67,1
1745618077,2025-04-25 23:54,53.67,1006.77,1021.84,125,7.92,-0.89,-67,1
1745618377,2025-04-25 23:59,53.16,1006.79,1021.85,125,7.84,-1.10,-67,1