1745618677,2025-04-26 00:04,53.56,1006.78,1021.84,125,7.76,-1.07,-67,1
1745618977,2025-04-26 00:09,53.59,1006.84,1021.90,125,7.69,-1.13,-67,1
1745619277,2025-04-26 00:14,54.18,1006.85,1021.91,125,7.62,-1.05,-67,1
1745619577,2025-04-26 00:19,54.18,1006.90,1021.96,125,7.54,-1.12,-67,1
1745619877,2025-04-26 00:24,54.46,1006.92,1021.98,125,7.47,-1.12,-67,1
1745620177,2025-04-26 00:29,54.92,1006.89,1021.95,125,7.38,-1.08,-67,1
1745620478,2025-04-26 00:34,55.66,1006.96,1022.02,125,7.32,-0.96,-67,1
1745620778,2025-04-26 00:39,55.88,1007.03,1022.10,125,7.26,-0.96,-67,1
1745621078,2025-04-26 00:44,56.10,1007.13,1022.19,125,7.18,-0.98,-67,1
1745621378,2025-04-26 00:49,56.62,1007.19,1022.25,125,7.10,-0.93,-67,1
1745621678,2025-04-26 00:54,56.90,1007.22,1022.28,125,7.02,-0.94,-67,1
1745621978,2025-04-26 00:59,57.38,1007.26,1022.32,125,6.92,-0.92,-68,1
1745622278,2025-04-26 01:04,57.43,1007.29,1022.35,125,6.85,-0.97,-67,1
1745622578,2025-04-26 01:09,57.31,1007.40,1022.46,125,6.81,-1.04,-67,1
1745622878,2025-04-26 01:14,57.44,1007.38,1022.44,125,6.75,-1.06,-67,1
1745623178,2025-04-26 01:19,57.46,1007.46,1022.52,125,6.70,-1.11,-67,1
1745623478,2025-04-26 01:24,57.96,1007.53,1022.59,125,6.62,-1.06,-66,1
1745623778,2025-04-26 01:29,58.04,1007.57,1022.63,125,6.54,-1.12,-67,1
1745624078,2025-04-26 01:34,57.64,1007.60,1022.66,125,6.51,-1.24,-67,1
1745624379,2025-04-26 01:39,58.17,1007.62,1022.68,125,6.45,-1.17,-63,1
1745624679,2025-04-26 01:44,58.23,1007.61,1022.67,125,6.38,-1.22,-62,1
1745624979,2025-04-26 01:49,58.09,1007.65,1022.71,125,6.32,-1.31,-62,1
1745625279,2025-04-26 01:54,58.07,1007.69,1022.75,125,6.27,-1.36,-63,1
1745625579,2025-04-26 01:59,58.11,1007.75,1022.81,125,6.23,-1.39,-63,1
1745625879,2025-04-26 02:04,58.11,1007.79,1022.85,125,6.20,-1.42,-63,1
1745626179,2025-04-26 02:09,58.11,1007.80,1022.87,125,6.16,-1.46,-63,1
1745626479,2025-04-26 02:14,58.04,1007.86,1022.92,125,6.11,-1.52,-61,1
1745626779,2025-04-26 02:19,57.88,1007.88,1022.94,125,6.07,-1.60,-61,1
1745627079,2025-04-26 02:24,57.65,1007.96,1023.02,125,6.08,-1.64,-62,1
1745627379,2025-04-26 02:29,57.35,1007.97,1023.03,125,6.09,-1.70,-63,1
1745627679,2025-04-26 02:34,57.23,1008.01,1023.07,125,6.09,-1.73,-62,1
1745627979,2025-04-26 02:39,57.16,1008.01,1023.07,125,6.10,-1.74,-63,1
1745628279,2025-04-26 02:44,57.08,1008.06,1023.12,125,6.10,-1.76,-63,1
1745628580,2025-04-26 02:49,56.86,1008.08,1023.14,125,6.10,-1.81,-62,1
1745628880,2025-04-26 02:54,56.61,1008.10,1023.16,125,6.09,-1.88,-62,1
1745629180,2025-04-26 02:59,56.50,1008.12,1023.18,125,6.09,-1.91,-62,1
1745629480,2025-04-26 03:04,56.54,1008.16,1023.22,125,6.05,-1.93,-63,1
1745629780,2025-04-26 03:09,56.43,1008.18,1023.24,125,6.05,-1.96,-62,1
1745630080,2025-04-26 03:14,56.36,1008.20,1023.26,125,6.04,-1.99,-62,1
1745630380,2025-04-26 03:19,56.27,1008.24,1023.30,125,6.03,-2.02,-62,1
1745630680,2025-04-26 03:24,56.42,1008.24,1023.30,125,6.02,-1.99,-62,1
1745630980,2025-04-26 03:29,56.67,1008.24,1023.30,125,6.00,-1.95,-62,1
1745631280,2025-04-26 03:34,56.70,1008.26,1023.32,125,5.99,-1.95,-62,1
1745631580,2025-04-26 03:39,56.95,1008.27,1023.33,125,5.98,-1.90,-67,1
1745631880,2025-04-26 03:44,57.11,1008.34,1023.40,125,5.99,-1.85,-67,1
1745632180,2025-04-26 03:49,56.96,1008.39,1023.45,125,6.02,-1.86,-67,1
1745632480,2025-04-26 03:54,57.01,1008.40,1023.46,125,6.04,-1.83,-67,1
1745632781,2025-04-26 03:59,56.95,1008.47,1023.53,125,6.03,-1.85,-67,1
1745633081,2025-04-26 04:04,56.82,1008.47,1023.53,125,6.00,-1.91,-66,1
1745633381,2025-04-26 04:09,56.63,1008.45,1023.51,125,5.98,-1.98,-67,1
1745633681,2025-04-26 04:14,56.57,1008.39,1023.45,125,5.95,-2.02,-67,1
1745633981,2025-04-26 04:19,56.34,1008.49,1023.55,125,5.92,-2.10,-67,1
1745634281,2025-04-26 04:24,56.21,1008.55,1023.61,125,5.88,-2.17,-67,1
1745634581,2025-04-26 04:29,56.20,1008.61,1023.67,125,5.81,-2.24,-67,1
1745634881,2025-04-26 04:34,56.32,1008.57,1023.63,125,5.72,-2.30,-67,1
1745635181,2025-04-26 04:39,56.34,1008.67,1023.73,125,5.61,-2.39,-67,1
1745635481,2025-04-26 04:44,56.39,1008.73,1023.79,125,5.53,-2.46,-66,1
1745635781,2025-04-26 04:49,56.39,1008.82,1023.89,125,5.43,-2.55,-67,1
1745636081,2025-04-26 04:54,56.68,1008.93,1023.99,125,5.33,-2.58,-67,1
1745636381,2025-04-26 04:59,56.86,1008.95,1024.01,125,5.28,-2.58,-65,1
1745636682,2025-04-26 05:04,57.00,1009.02,1024.08,125,5.21,-2.61,-66,1
1745636982,2025-04-26 05:09,57.12,1009.08,1024.14,125,5.11,-2.68,-66,1
1745637282,2025-04-26 05:14,57.36,1009.14,1024.20,125,4.99,-2.73,-67,1
1745637582,2025-04-26 05:19,57.51,1009.20,1024.26,125,4.90,-2.78,-66,1
1745637882,2025-04-26 05:24,57.79,1009.33,1024.39,125,4.82,-2.79,-66,1
1745638182,2025-04-26 05:29,58.00,1009.43,1024.49,125,4.77,-2.79,-66,1
1745638482,2025-04-26 05:34,58.18,1009.52,1024.59,125,4.74,-2.78,-66,1
1745638782,2025-04-26 05:39,58.23,1009.61,1024.67,125,4.72,-2.78,-61,1
1745639082,2025-04-26 05:44,58.15,1009.69,1024.75,125,4.72,-2.80,-62,1
1745639382,2025-04-26 05:49,58.10,1009.79,1024.85,125,4.69,-2.84,-62,1
1745639682,2025-04-26 05:54,58.14,1009.84,1024.90,125,4.65,-2.87,-62,1
1745639982,2025-04-26 05:59,57.98,1009.89,1024.95,125,4.60,-2.96,-62,1
1745640282,2025-04-26 06:04,58.04,1009.92,1024.98,125,4.56,-2.98,-62,1
1745640582,2025-04-26 06:09,58.04,1009.99,1025.05,125,4.53,-3.01,-61,1
1745640883,2025-04-26 06:14,58.13,1010.00,1025.06,125,4.52,-3.00,-61,1
1745641183,2025-04-26 06:19,58.09,1010.08,1025.14,125,4.54,-2.99,-62,1
1745641483,2025-04-26 06:24,58.00,1010.15,1025.21,125,4.53,-3.02,-62,1
1745641783,2025-04-26 06:29,57.96,1010.18,1025.24,125,4.54,-3.02,-62,1
1745642083,2025-04-26 06:34,58.01,1010.27,1025.33,125,4.55,-3.00,-62,1
1745642383,2025-04-26 06:39,57.92,1010.33,1025.39,125,4.58,-2.99,-67,1
1745642683,2025-04-26 06:44,57.87,1010.42,1025.48,125,4.63,-2.95,-66,1
1745642983,2025-04-26 06:49,57.51,1010.45,1025.51,125,4.67,-3.00,-66,1
1745643283,2025-04-26 06:54,57.41,1010.48,1025.54,125,4.70,-2.99,-66,1
1745643583,2025-04-26 06:59,57.49,1010.53,1025.59,125,4.76,-2.92,-66,1
1745643883,2025-04-26 07:04,57.23,1010.47,1025.53,125,4.84,-2.91,-66,1
1745644183,2025-04-26 07:09,57.27,1010.54,1025.60,125,4.94,-2.80,-67,1
1745644483,2025-04-26 07:14,57.30,1010.58,1025.64,125,5.08,-2.66,-67,1
1745644783,2025-04-26 07:19,57.08,1010.70,1025.76,125,5.20,-2.60,-67,1
1745645084,2025-04-26 07:24,56.79,1010.71,1025.77,125,5.31,-2.57,-67,1
1745645384,2025-04-26 07:29,56.53,1010.71,1025.77,125,5.41,-2.54,-67,1
1745645684,2025-04-26 07:34,56.58,1010.81,1025.87,125,5.55,-2.39,-67,1
1745645984,2025-04-26 07:39,56.29,1010.77,1025.83,125,5.70,-2.32,-67,1
1745646284,2025-04-26 07:44,55.88,1010.80,1025.86,125,5.81,-2.32,-67,1
1745646584,2025-04-26 07:49,55.67,1010.84,1025.90,125,5.92,-2.27,-67,1
1745646884,2025-04-26 07:54,55.49,1010.95,1026.01,125,6.04,-2.20,-67,1
1745647184,2025-04-26 07:59,55.41,1010.93,1025.99,125,6.19,-2.08,-66,1
1745647484,2025-04-26 08:04,54.69,1011.02,1026.08,125,6.33,-2.12,-66,1
1745647784,2025-04-26 08:09,54.06,1011.02,1026.08,125,6.40,-2.21,-67,1
1745648084,2025-04-26 08:14,54.04,1011.01,1026.07,125,6.49,-2.14,-67,1
1745648384,2025-04-26 08:19,53.77,1010.99,1026.05,125,6.65,-2.05,-64,1
1745648684,2025-04-26 08:24,52.75,1010.96,1026.02,125,6.78,-2.19,-64,1
1745648984,2025-04-26 08:29,51.62,1011.03,1026.09,125,6.89,-2.38,-64,1
1745649285,2025-04-26 08:34,50.67,1011.06,1026.12,125,6.99,-2.54,-66,1
1745649585,2025-04-26 08:39,50.73,1011.08,1026.14,125,7.08,-2.44,-59,1
1745649885,2025-04-26 08:44,47.52,1011.06,1026.12,125,7.18,-3.23,-59,1
1745650185,2025-04-26 08:49,47.36,1011.11,1026.17,125,7.25,-3.21,-60,1
1745650485,2025-04-26 08:54,45.35,1011.16,1026.22,125,7.30,-3.74,-59,1
1745650785,2025-04-26 08:59,45.27,1011.19,1026.25,125,7.42,-3.66,-62,1
1745651085,2025-04-26 09:04,44.66,1011.19,1026.25,125,7.56,-3.71,-60,1
1745651385,2025-04-26 09:09,44.71,1011.21,1026.27,125,7.72,-3.55,-62,1
1745651685,2025-04-26 09:14,43.51,1011.25,1026.31,125,7.87,-3.78,-61,1
1745651985,2025-04-26 09:19,42.48,1011.31,1026.37,125,8.02,-3.96,-59,1
1745652285,2025-04-26 09:24,43.63,1011.34,1026.40,125,8.19,-3.45,-59,1
1745652585,2025-04-26 09:29,43.48,1011.36,1026.42,125,8.40,-3.31,-59,1
1745652885,2025-04-26 09:34,42.88,1011.33,1026.39,125,8.60,-3.31,-60,1
1745653185,2025-04-26 09:39,42.26,1011.36,1026.42,125,8.76,-3.36,-63,1
1745653485,2025-04-26 09:44,40.94,1011.42,1026.48,125,8.87,-3.68,-65,1
1745653786,2025-04-26 09:49,39.90,1011.40,1026.46,125,8.94,-3.96,-65,1
1745654086,2025-04-26 09:54,41.24,1011.44,1026.50,125,8.97,-3.50,-65,1
1745654386,2025-04-26 09:59,39.00,1011.52,1026.58,125,9.02,-4.19,-65,1
1745654686,2025-04-26 10:04,39.29,1011.54,1026.60,125,9.08,-4.04,-64,1
1745654986,2025-04-26 10:09,40.96,1011.50,1026.56,125,9.18,-3.40,-63,1
1745655286,2025-04-26 10:14,39.60,1011.43,1026.49,125,9.26,-3.78,-64,1
1745655586,2025-04-26 10:19,39.74,1011.41,1026.47,125,9.36,-3.64,-62,1
1745655886,2025-04-26 10:24,39.00,1011.47,1026.53,125,9.50,-3.76,-66,1
1745656186,2025-04-26 10:29,38.77,1011.43,1026.49,125,9.58,-3.77,-65,1
1745656486,2025-04-26 10:34,36.77,1011.41,1026.47,125,9.55,-4.50,-67,1
1745656786,2025-04-26 10:39,38.43,1011.49,1026.55,125,9.64,-3.83,-66,1
1745657086,2025-04-26 10:44,38.10,1011.46,1026.52,125,9.75,-3.85,-65,1
1745657386,2025-04-26 10:49,37.52,1011.41,1026.47,125,9.90,-3.92,-68,1
1745657686,2025-04-26 10:54,36.09,1011.46,1026.52,125,10.08,-4.28,-68,1
1745657987,2025-04-26 10:59,36.81,1011.51,1026.57,125,10.19,-3.92,-70,1
1745658287,2025-04-26 11:04,37.72,1011.44,1026.50,125,10.34,-3.46,-68,1
1745658587,2025-04-26 11:09,36.40,1011.46,1026.52,125,10.53,-3.76,-70,1
1745658887,2025-04-26 11:14,36.21,1011.43,1026.49,125,10.74,-3.65,-68,1
1745659187,2025-04-26 11:19,34.08,1011.46,1026.52,125,10.83,-4.38,-69,1
1745659487,2025-04-26 11:24,34.95,1011.35,1026.41,125,10.89,-3.99,-72,1
1745659787,2025-04-26 11:29,34.39,1011.35,1026.42,125,11.02,-4.09,-66,1
1745660087,2025-04-26 11:34,34.79,1011.37,1026.43,125,11.17,-3.80,-67,1
1745660387,2025-04-26 11:39,35.68,1011.36,1026.42,125,11.27,-3.37,-67,1
1745660687,2025-04-26 11:44,36.11,1011.32,1026.38,125,11.38,-3.12,-68,1
1745660987,2025-04-26 11:49,34.94,1011.25,1026.31,125,11.45,-3.49,-68,1
1745661287,2025-04-26 11:54,34.23,1011.32,1026.38,125,11.65,-3.59,-68,1
1745661587,2025-04-26 11:59,33.38,1011.30,1026.36,125,11.80,-3.79,-67,1
1745661887,2025-04-26 12:04,31.16,1011.39,1026.45,125,11.92,-4.61,-67,1
1745662188,2025-04-26 12:09,32.80,1011.21,1026.27,125,11.97,-3.88,-67,1
1745662488,2025-04-26 12:14,32.40,1011.19,1026.25,125,12.11,-3.92,-67,1
1745662788,2025-04-26 12:19,32.97,1011.23,1026.29,125,12.36,-3.47,-67,1
1745663088,2025-04-26 12:24,32.67,1011.16,1026.22,125,12.61,-3.37,-67,1
1745663388,2025-04-26 12:29,29.96,1011.29,1026.35,125,12.79,-4.37,-67,1
1745663688,2025-04-26 12:34,31.60,1011.18,1026.24,125,12.71,-3.73,-67,1
1745663988,2025-04-26 12:39,31.97,1011.04,1026.11,125,12.77,-3.52,-67,1
1745664288,2025-04-26 12:44,30.24,1011.05,1026.11,125,13.01,-4.05,-67,1
1745664588,2025-04-26 12:49,28.56,1011.18,1026.25,125,13.01,-4.81,-67,1
1745664888,2025-04-26 12:54,28.84,1011.08,1026.14,125,13.07,-4.63,-68,1
1745665188,2025-04-26 12:59,28.80,1011.04,1026.10,125,13.15,-4.58,-67,1
1745665488,2025-04-26 13:04,29.57,1011.01,1026.07,125,13.29,-4.10,-68,1
1745665788,2025-04-26 13:09,28.75,1010.96,1026.02,125,13.44,-4.35,-68,1
1745666088,2025-04-26 13:14,28.00,1010.94,1026.00,125,13.52,-4.63,-67,1
1745666389,2025-04-26 13:19,28.31,1010.89,1025.95,125,13.54,-4.47,-66,1
1745666689,2025-04-26 13:24,28.02,1010.94,1026.00,125,13.63,-4.53,-67,1
1745666989,2025-04-26 13:29,28.52,1010.94,1026.00,125,13.78,-4.16,-67,1
1745667289,2025-04-26 13:34,28.37,1010.85,1025.91,125,13.93,-4.10,-68,1
1745667589,2025-04-26 13:39,27.35,1010.92,1025.98,125,14.02,-4.51,-62,1
1745667889,2025-04-26 13:44,26.88,1010.88,1025.94,125,14.13,-4.64,-63,1
1745668189,2025-04-26 13:49,26.31,1010.90,1025.96,125,14.36,-4.73,-62,1
1745668489,2025-04-26 13:54,26.80,1010.84,1025.90,125,14.60,-4.28,-63,1
1745668789,2025-04-26 13:59,26.56,1010.80,1025.86,125,14.77,-4.25,-63,1
1745669089,2025-04-26 14:04,26.92,1010.73,1025.79,125,14.89,-3.97,-63,1
1745669389,2025-04-26 14:09,25.17,1010.79,1025.85,125,14.97,-4.80,-62,1
1745669689,2025-04-26 14:14,25.81,1010.81,1025.87,125,15.00,-4.44,-64,1
1745669989,2025-04-26 14:19,25.82,1010.75,1025.81,125,15.00,-4.43,-63,1
1745670289,2025-04-26 14:24,24.49,1010.80,1025.86,125,15.06,-5.09,-63,1
1745670590,2025-04-26 14:29,24.22,1010.74,1025.80,125,15.03,-5.26,-63,1
1745670890,2025-04-26 14:34,23.72,1010.73,1025.79,125,15.14,-5.44,-63,1
1745671190,2025-04-26 14:39,24.27,1010.67,1025.73,125,15.08,-5.19,-67,1
1745671490,2025-04-26 14:44,24.77,1010.57,1025.63,125,15.10,-4.90,-67,1
1745671790,2025-04-26 14:49,25.03,1010.63,1025.69,125,15.33,-4.57,-67,1
1745672090,2025-04-26 14:54,23.62,1010.56,1025.62,125,15.75,-4.97,-67,1
1745672390,2025-04-26 14:59,23.43,1010.59,1025.65,125,16.27,-4.64,-69,1
1745672690,2025-04-26 15:04,21.97,1010.59,1025.65,125,17.26,-4.66,-68,1
1745672990,2025-04-26 15:09,21.71,1010.64,1025.70,125,18.24,-4.00,-67,1
1745673290,2025-04-26 15:14,20.83,1010.58,1025.64,125,19.32,-3.65,-67,1
1745673590,2025-04-26 15:19,18.20,1010.66,1025.72,125,20.38,-4.57,-67,1
1745673890,2025-04-26 15:24,18.58,1010.55,1025.61,125,20.55,-4.16,-67,1
1745674190,2025-04-26 15:29,18.65,1010.47,1025.53,125,20.38,-4.25,-67,1
1745674490,2025-04-26 15:34,18.56,1010.52,1025.58,125,20.43,-4.27,-68,1
1745674790,2025-04-26 15:39,18.20,1010.52,1025.58,125,20.20,-4.72,-71,1
1745675091,2025-04-26 15:44,19.18,1010.52,1025.58,125,19.83,-4.33,-67,1
1745675391,2025-04-26 15:49,18.27,1010.56,1025.62,125,19.09,-5.58,-67,1
1745675691,2025-04-26 15:54,18.22,1010.52,1025.58,125,18.12,-6.41,-69,1
1745675991,2025-04-26 15:59,18.45,1010.50,1025.56,125,17.29,-6.93,-67,1
1745676291,2025-04-26 16:04,18.84,1010.47,1025.53,125,16.54,-7.28,-67,1
1745676591,2025-04-26 16:09,19.92,1010.49,1025.55,125,16.02,-6.98,-68,1
1745676891,2025-04-26 16:14,20.41,1010.53,1025.59,125,15.68,-6.95,-69,1
1745677191,2025-04-26 16:19,20.69,1010.55,1025.61,125,15.35,-7.05,-68,1
1745677491,2025-04-26 16:24,20.18,1010.60,1025.66,125,15.16,-7.53,-69,1
1745677791,2025-04-26 16:29,19.96,1010.64,1025.70,125,15.03,-7.78,-68,1
1745678091,2025-04-26 16:34,20.05,1010.62,1025.68,125,14.79,-7.92,-68,1
1745678391,2025-04-26 16:39,20.41,1010.68,1025.74,125,14.59,-7.86,-67,1
1745678691,2025-04-26 16:44,21.35,1010.62,1025.68,125,14.43,-7.41,-67,1
1745678991,2025-04-26 16:49,21.17,1010.70,1025.76,125,14.43,-7.52,-69,1
1745679291,2025-04-26 16:54,21.01,1010.66,1025.72,125,14.30,-7.72,-68,1
1745679592,2025-04-26 16:59,21.40,1010.62,1025.68,125,14.33,-7.46,-68,1
1745679892,2025-04-26 17:04,21.51,1010.64,1025.70,125,14.51,-7.25,-67,1
1745680192,2025-04-26 17:09,20.62,1010.62,1025.68,125,14.48,-7.82,-68,1
1745680492,2025-04-26 17:14,20.92,1010.72,1025.78,125,14.32,-7.77,-68,1
1745680792,2025-04-26 17:19,20.86,1010.84,1025.90,125,14.02,-8.05,-68,1
1745681092,2025-04-26 17:24,20.90,1010.78,1025.84,125,13.76,-8.24,-68,1
1745681392,2025-04-26 17:29,21.51,1010.80,1025.86,125,13.63,-7.99,-68,1
1745681692,2025-04-26 17:34,21.54,1010.80,1025.86,125,13.56,-8.03,-68,1
1745681992,2025-04-26 17:39,21.59,1010.81,1025.87,125,13.48,-8.06,-64,1
1745682292,2025-04-26 17:44,21.90,1010.87,1025.93,125,13.45,-7.90,-62,1
1745682592,2025-04-26 17:49,21.39,1010.89,1025.95,125,13.35,-8.29,-62,1
1745682892,2025-04-26 17:54,22.03,1010.94,1026.00,125,13.19,-8.04,-64,1
1745683192,2025-04-26 17:59,22.40,1010.92,1025.98,125,13.11,-7.90,-64,1
1745683493,2025-04-26 18:04,22.32,1010.96,1026.02,125,13.03,-8.01,-64,1
1745683793,2025-04-26 18:09,22.42,1010.99,1026.05,125,12.91,-8.05,-64,1
1745684093,2025-04-26 18:14,23.25,1011.02,1026.08,125,12.81,-7.67,-63,1
1745684393,2025-04-26 18:19,23.79,1010.98,1026.04,125,12.73,-7.44,-63,1
1745684693,2025-04-26 18:24,24.36,1011.12,1026.18,125,12.64,-7.21,-64,1
1745684993,2025-04-26 18:29,24.80,1011.16,1026.22,125,12.49,-7.11,-63,1
1745685293,2025-04-26 18:34,25.20,1011.17,1026.23,125,12.39,-6.99,-63,1
1745685593,2025-04-26 18:39,25.48,1011.18,1026.24,125,12.29,-6.93,-67,1
1745685893,2025-04-26 18:44,25.92,1011.22,1026.28,125,12.26,-6.73,-67,1
1745686193,2025-04-26 18:49,26.07,1011.28,1026.34,125,12.21,-6.70,-68,1
1745686493,2025-04-26 18:54,26.27,1011.27,1026.33,125,12.12,-6.67,-68,1
1745686793,2025-04-26 18:59,26.51,1011.34,1026.40,125,12.03,-6.64,-66,1
1745687093,2025-04-26 19:04,26.65,1011.35,1026.41,125,11.93,-6.65,-67,1
1745687393,2025-04-26 19:09,26.93,1011.38,1026.44,125,11.81,-6.62,-68,1
1745687693,2025-04-26 19:14,27.11,1011.38,1026.44,125,11.69,-6.64,-67,1
1745687994,2025-04-26 19:19,27.36,1011.44,1026.50,125,11.58,-6.61,-68,1
1745688294,2025-04-26 19:24,27.32,1011.52,1026.58,125,11.46,-6.73,-67,1
1745688594,2025-04-26 19:29,27.87,1011.56,1026.62,125,11.36,-6.56,-67,1
1745688894,2025-04-26 19:34,28.11,1011.57,1026.63,125,11.22,-6.57,-67,1
1745689194,2025-04-26 19:39,28.38,1011.65,1026.71,125,11.10,-6.55,-68,1
1745689494,2025-04-26 19:44,28.64,1011.72,1026.78,125,10.98,-6.53,-68,1
1745689794,2025-04-26 19:49,28.96,1011.81,1026.87,125,10.85,-6.50,-68,1
1745690094,2025-04-26 19:54,29.29,1011.82,1026.88,125,10.71,-6.47,-67,1
1745690394,2025-04-26 19:59,29.57,1011.87,1026.93,125,10.58,-6.46,-67,1
1745690694,2025-04-26 20:04,29.84,1011.91,1026.97,125,10.46,-6.45,-67,1
1745690994,2025-04-26 20:09,30.35,1011.98,1027.04,125,10.31,-6.36,-67,1
1745691294,2025-04-26 20:14,30.51,1012.05,1027.11,125,10.18,-6.40,-68,1
1745691594,2025-04-26 20:19,30.69,1012.10,1027.16,125,10.06,-6.43,-68,1
1745691894,2025-04-26 20:24,31.13,1012.12,1027.18,125,9.93,-6.36,-67,1
1745692194,2025-04-26 20:29,31.37,1012.16,1027.22,125,9.82,-6.35,-67,1
1745692495,2025-04-26 20:34,31.65,1012.22,1027.28,125,9.70,-6.35,-67,1
1745692795,2025-04-26 20:39,31.98,1012.22,1027.28,125,9.58,-6.31,-62,1
1745693095,2025-04-26 20:44,32.29,1012.20,1027.26,125,9.45,-6.30,-63,1
1745693395,2025-04-26 20:49,32.49,1012.28,1027.34,125,9.32,-6.34,-63,1
1745693695,2025-04-26 20:54,32.89,1012.26,1027.32,125,9.19,-6.29,-62,1
1745693995,2025-04-26 20:59,33.40,1012.34,1027.40,125,9.06,-6.20,-63,1
1745694295,2025-04-26 21:04,33.44,1012.38,1027.44,125,8.95,-6.29,-63,1
1745694595,2025-04-26 21:09,33.61,1012.42,1027.48,125,8.79,-6.36,-63,1
1745694895,2025-04-26 21:14,34.16,1012.49,1027.55,125,8.68,-6.25,-62,1
1745695195,2025-04-26 21:19,34.13,1012.57,1027.63,125,8.58,-6.35,-61,1
1745695495,2025-04-26 21:24,34.77,1012.63,1027.69,125,8.49,-6.18,-62,1
1745695795,2025-04-26 21:29,34.95,1012.73,1027.79,125,8.41,-6.19,-62,1
1745696095,2025-04-26 21:34,35.97,1012.75,1027.81,125,8.33,-5.88,-62,1
1745696395,2025-04-26 21:39,36.24,1012.76,1027.82,125,8.21,-5.89,-62,1
1745696696,2025-04-26 21:44,36.50,1012.75,1027.81,125,8.08,-5.91,-62,1
1745696996,2025-04-26 21:49,36.65,1012.77,1027.83,125,7.99,-5.94,-63,1
1745697296,2025-04-26 21:54,37.04,1012.78,1027.85,125,7.93,-5.85,-63,1
1745697596,2025-04-26 21:59,37.62,1012.82,1027.88,125,7.83,-5.74,-62,1
1745697896,2025-04-26 22:04,37.59,1012.80,1027.86,125,7.73,-5.84,-63,1
1745698196,2025-04-26 22:09,38.21,1012.86,1027.92,125,7.66,-5.69,-62,1
1745698496,2025-04-26 22:14,38.30,1012.87,1027.93,125,7.60,-5.71,-63,1
1745698796,2025-04-26 22:19,38.53,1012.91,1027.97,125,7.54,-5.68,-62,1
1745699096,2025-04-26 22:24,38.74,1012.96,1028.02,125,7.49,-5.66,-62,1
1745699396,2025-04-26 22:29,39.18,1012.99,1028.05,125,7.40,-5.59,-64,1
1745699696,2025-04-26 22:34,39.47,1013.06,1028.12,125,7.31,-5.57,-63,1
1745699996,2025-04-26 22:39,40.14,1013.19,1028.25,125,7.23,-5.42,-68,1
1745700296,2025-04-26 22:44,40.80,1013.25,1028.31,125,7.13,-5.30,-68,1
1745700596,2025-04-26 22:49,41.90,1013.27,1028.33,125,7.03,-5.04,-68,1
1745700897,2025-04-26 22:54,41.23,1013.31,1028.37,125,6.94,-5.33,-68,1
1745701197,2025-04-26 22:59,41.20,1013.37,1028.43,125,6.86,-5.42,-67,1
1745701497,2025-04-26 23:04,41.61,1013.43,1028.49,125,6.77,-5.37,-68,1
1745701797,2025-04-26 23:09,42.12,1013.52,1028.58,125,6.67,-5.30,-68,1
1745702097,2025-04-26 23:14,42.52,1013.62,1028.68,125,6.60,-5.24,-67,1
1745702397,2025-04-26 23:19,42.46,1013.68,1028.74,125,6.52,-5.33,-68,1
1745702697,2025-04-26 23:24,42.71,1013.73,1028.79,125,6.45,-5.31,-67,1
1745702997,2025-04-26 23:29,43.13,1013.72,1028.78,125,6.38,-5.25,-68,1
1745703297,2025-04-26 23:34,43.49,1013.78,1028.84,125,6.29,-5.22,-68,1
1745703597,2025-04-26 23:39,44.39,1013.80,1028.86,125,6.21,-5.02,-63,1
1745703897,2025-04-26 23:44,44.22,1013.78,1028.84,125,6.13,-5.15,-62,1
1745704197,2025-04-26 23:49,44.69,1013.83,1028.89,125,6.06,-5.07,-62,1
1745704497,2025-04-26 23:54,44.63,1013.85,1028.91,125,6.01,-5.14,-62,1
1745704798,2025-04-26 23:59,44.69,1013.89,1028.95,125,5.94,-5.18,-62,1