1745791219,2025-04-28 00:00,49.82,1016.54,1031.61,125,5.90,-3.78,-84,1
1745791519,2025-04-28 00:05,49.74,1016.53,1031.59,125,5.80,-3.89,-84,1
1745791819,2025-04-28 00:10,50.04,1016.57,1031.63,125,5.73,-3.88,-80,1
1745792119,2025-04-28 00:15,50.33,1016.61,1031.67,125,5.65,-3.87,-81,1
1745792419,2025-04-28 00:20,50.61,1016.59,1031.65,125,5.57,-3.87,-81,1
1745792720,2025-04-28 00:25,50.49,1016.57,1031.63,125,5.50,-3.97,-81,1
1745793020,2025-04-28 00:30,50.84,1016.57,1031.63,125,5.43,-3.94,-82,1
1745793320,2025-04-28 00:35,51.38,1016.57,1031.63,125,5.35,-3.87,-81,1
1745793620,2025-04-28 00:40,51.33,1016.58,1031.64,125,5.27,-3.96,-80,1
1745793920,2025-04-28 00:45,51.76,1016.55,1031.61,125,5.19,-3.92,-82,1
1745794220,2025-04-28 00:50,52.00,1016.53,1031.59,125,5.10,-3.94,-81,1
1745794520,2025-04-28 00:55,53.88,1016.52,1031.58,125,4.99,-3.57,-82,1
1745794821,2025-04-28 01:00,54.48,1016.52,1031.58,125,4.89,-3.52,-82,1
1745795121,2025-04-28 01:05,54.42,1016.53,1031.59,125,4.77,-3.65,-81,1
1745795421,2025-04-28 01:10,54.50,1016.53,1031.59,125,4.68,-3.71,-80,1
1745795721,2025-04-28 01:15,57.70,1016.54,1031.60,125,4.57,-3.05,-81,1
1745796021,2025-04-28 01:20,55.11,1016.52,1031.58,125,4.48,-3.75,-80,1
1745796321,2025-04-28 01:25,55.40,1016.52,1031.58,125,4.42,-3.73,-81,1
1745796621,2025-04-28 01:30,55.72,1016.51,1031.57,125,4.33,-3.74,-82,1
1745796921,2025-04-28 01:35,55.52,1016.48,1031.54,125,4.24,-3.87,-80,1
1745797221,2025-04-28 01:40,56.52,1016.51,1031.57,125,4.13,-3.74,-82,1
1745797521,2025-04-28 01:45,56.88,1016.42,1031.48,125,4.02,-3.76,-84,1
1745797821,2025-04-28 01:50,56.84,1016.41,1031.47,125,3.89,-3.89,-80,1
1745798121,2025-04-28 01:55,56.95,1016.47,1031.53,125,3.78,-3.97,-80,1
1745798421,2025-04-28 02:00,56.86,1016.40,1031.46,125,3.69,-4.07,-84,1
1745798721,2025-04-28 02:05,56.83,1016.35,1031.41,125,3.64,-4.13,-82,1
1745799021,2025-04-28 02:10,57.31,1016.30,1031.36,125,3.59,-4.06,-88,1
1745799321,2025-04-28 02:15,58.54,1016.30,1031.36,125,3.57,-3.80,-86,1
1745799621,2025-04-28 02:20,58.01,1016.28,1031.34,125,3.55,-3.94,-87,1
1745799922,2025-04-28 02:25,58.28,1016.29,1031.35,125,3.52,-3.90,-86,1
1745800222,2025-04-28 02:30,58.08,1016.32,1031.38,125,3.48,-3.99,-89,1
1745800522,2025-04-28 02:35,57.68,1016.32,1031.38,125,3.45,-4.11,-89,1
1745800822,2025-04-28 02:40,57.47,1016.32,1031.38,125,3.44,-4.17,-83,1
1745801122,2025-04-28 02:45,57.56,1016.40,1031.46,125,3.41,-4.17,-87,1
1745801422,2025-04-28 02:50,57.52,1016.35,1031.41,125,3.37,-4.22,-86,1
1745801722,2025-04-28 02:55,58.18,1016.34,1031.40,125,3.32,-4.11,-86,1
1745802022,2025-04-28 03:00,58.45,1016.37,1031.43,125,3.30,-4.07,-87,1
1745802322,2025-04-28 03:05,58.72,1016.37,1031.43,125,3.24,-4.07,-86,1
1745802622,2025-04-28 03:10,59.03,1016.36,1031.42,125,3.20,-4.03,-82,1
1745802922,2025-04-28 03:15,59.13,1016.37,1031.43,125,3.14,-4.07,-84,1
1745803222,2025-04-28 03:20,59.33,1016.32,1031.38,125,3.08,-4.08,-84,1
1745803522,2025-04-28 03:25,60.20,1016.33,1031.39,125,3.01,-3.95,-83,1
1745803822,2025-04-28 03:30,61.30,1016.34,1031.40,125,2.94,-3.78,-83,1
1745804123,2025-04-28 03:35,61.04,1016.33,1031.39,125,2.88,-3.89,-84,1
1745804423,2025-04-28 03:40,60.22,1016.36,1031.42,125,2.85,-4.10,-82,1
1745804723,2025-04-28 03:45,60.48,1016.34,1031.40,125,2.81,-4.08,-83,1
1745805023,2025-04-28 03:50,62.97,1016.33,1031.39,125,2.75,-3.60,-83,1
1745805323,2025-04-28 03:55,62.46,1016.35,1031.41,125,2.70,-3.75,-83,1
1745805623,2025-04-28 04:00,61.16,1016.31,1031.37,125,2.62,-4.11,-83,1
1745805923,2025-04-28 04:05,63.08,1016.36,1031.42,125,2.48,-3.83,-85,1
1745806223,2025-04-28 04:10,61.79,1016.27,1031.33,125,2.35,-4.23,-83,1
1745806523,2025-04-28 04:15,62.87,1016.26,1031.32,125,2.28,-4.07,-82,1
1745806823,2025-04-28 04:20,62.19,1016.22,1031.28,125,2.24,-4.25,-83,1
1745807123,2025-04-28 04:25,62.74,1016.19,1031.25,125,2.22,-4.15,-83,1
1745807423,2025-04-28 04:30,62.42,1016.14,1031.20,125,2.20,-4.24,-82,1
1745807723,2025-04-28 04:35,62.78,1016.14,1031.20,125,2.19,-4.17,-82,1
1745808024,2025-04-28 04:40,62.84,1016.12,1031.18,125,2.17,-4.18,-82,1
1745808324,2025-04-28 04:45,63.52,1016.14,1031.20,125,2.13,-4.07,-82,1
1745808624,2025-04-28 04:50,63.07,1016.11,1031.17,125,2.10,-4.19,-82,1
1745808924,2025-04-28 04:55,63.58,1016.10,1031.16,125,2.08,-4.11,-83,1
1745809224,2025-04-28 05:00,63.79,1016.07,1031.13,125,2.05,-4.09,-84,1
1745809524,2025-04-28 05:05,63.21,1016.07,1031.13,125,2.01,-4.25,-83,1
1745809824,2025-04-28 05:10,64.84,1016.09,1031.15,125,1.96,-3.96,-82,1
1745810124,2025-04-28 05:15,64.99,1016.12,1031.18,125,1.90,-3.99,-85,1
1745810424,2025-04-28 05:20,64.99,1016.13,1031.19,125,1.89,-4.00,-84,1
1745810724,2025-04-28 05:25,65.15,1016.17,1031.23,125,1.87,-3.98,-81,1
1745811024,2025-04-28 05:30,64.11,1016.17,1031.23,125,1.81,-4.25,-82,1
1745811324,2025-04-28 05:35,64.77,1016.20,1031.26,125,1.82,-4.11,-84,1
1745811624,2025-04-28 05:40,65.82,1016.20,1031.26,125,1.89,-3.83,-83,1
1745811924,2025-04-28 05:45,66.59,1016.27,1031.33,125,1.97,-3.59,-83,1
1745812225,2025-04-28 05:50,67.05,1016.29,1031.35,125,2.02,-3.45,-85,1
1745812525,2025-04-28 05:55,66.25,1016.29,1031.35,125,2.13,-3.51,-83,1
1745812825,2025-04-28 06:00,66.62,1016.30,1031.36,125,2.23,-3.34,-82,1
1745813125,2025-04-28 06:05,66.40,1016.28,1031.34,125,2.36,-3.26,-82,1
1745813425,2025-04-28 06:10,66.08,1016.28,1031.34,125,2.47,-3.22,-81,1
1745813725,2025-04-28 06:15,65.85,1016.26,1031.32,125,2.61,-3.13,-82,1
1745814025,2025-04-28 06:20,65.56,1016.28,1031.34,125,2.77,-3.04,-82,1
1745814325,2025-04-28 06:25,65.08,1016.27,1031.33,125,2.94,-2.98,-82,1
1745814625,2025-04-28 06:30,63.70,1016.25,1031.31,125,3.09,-3.12,-81,1
1745814925,2025-04-28 06:35,63.93,1016.24,1031.30,125,3.21,-2.96,-82,1
1745815225,2025-04-28 06:40,63.26,1016.24,1031.30,125,3.38,-2.94,-81,1
1745815525,2025-04-28 06:45,63.22,1016.25,1031.31,125,3.58,-2.76,-80,1
1745815825,2025-04-28 06:50,62.74,1016.28,1031.34,125,3.77,-2.68,-83,1
1745816125,2025-04-28 06:55,62.27,1016.26,1031.32,125,3.97,-2.59,-82,1
1745816426,2025-04-28 07:00,61.63,1016.28,1031.34,125,4.15,-2.56,-79,1
1745816726,2025-04-28 07:05,61.32,1016.30,1031.36,125,4.32,-2.46,-83,1
1745817026,2025-04-28 07:10,61.25,1016.30,1031.36,125,4.45,-2.36,-86,1
1745817326,2025-04-28 07:15,60.52,1016.26,1031.32,125,4.62,-2.36,-85,1
1745817626,2025-04-28 07:20,59.99,1016.22,1031.28,125,4.79,-2.32,-84,1
1745817926,2025-04-28 07:25,61.32,1016.22,1031.28,125,4.99,-1.83,-83,1
1745818226,2025-04-28 07:30,60.15,1016.20,1031.26,125,5.20,-1.89,-81,1
1745818526,2025-04-28 07:35,59.96,1016.25,1031.31,125,5.39,-1.76,-82,1
1745818827,2025-04-28 07:40,59.58,1016.20,1031.26,125,5.62,-1.63,-82,1
1745819127,2025-04-28 07:45,59.26,1016.31,1031.37,125,5.84,-1.49,-82,1
1745819427,2025-04-28 07:50,59.13,1016.28,1031.34,125,6.08,-1.30,-83,1
1745819727,2025-04-28 07:55,58.95,1016.25,1031.31,125,6.33,-1.10,-84,1
1745820027,2025-04-28 08:00,58.37,1016.24,1031.30,125,6.59,-0.99,-82,1
1745820327,2025-04-28 08:05,57.93,1016.25,1031.31,125,6.87,-0.83,-83,1
1745820627,2025-04-28 08:10,56.42,1016.21,1031.27,125,7.20,-0.88,-82,1
1745820927,2025-04-28 08:15,55.27,1016.19,1031.25,125,7.60,-0.79,-82,1
1745821227,2025-04-28 08:20,54.26,1016.14,1031.20,125,7.98,-0.69,-82,1
1745821527,2025-04-28 08:25,52.22,1016.19,1031.25,125,8.37,-0.85,-83,1
1745821828,2025-04-28 08:30,50.94,1016.10,1031.16,125,8.80,-0.79,-82,1
1745822128,2025-04-28 08:35,49.61,1016.09,1031.15,125,9.16,-0.82,-82,1
1745822428,2025-04-28 08:40,48.37,1016.04,1031.10,125,9.51,-0.85,-82,1
1745822728,2025-04-28 08:45,47.88,1016.13,1031.19,125,9.82,-0.70,-82,1
1745823028,2025-04-28 08:50,45.71,1016.04,1031.10,125,10.18,-1.00,-83,1
1745823328,2025-04-28 08:55,43.91,1016.03,1031.09,125,10.51,-1.25,-84,1
1745823628,2025-04-28 09:00,43.26,1016.05,1031.11,125,10.80,-1.19,-83,1
1745823928,2025-04-28 09:05,42.70,1015.96,1031.02,125,11.01,-1.18,-82,1
1745824228,2025-04-28 09:10,41.17,1015.84,1030.90,125,11.22,-1.48,-81,1
1745824528,2025-04-28 09:15,39.98,1015.73,1030.79,125,11.44,-1.69,-81,1
1745824829,2025-04-28 09:20,40.21,1015.73,1030.79,125,11.64,-1.43,-83,1
1745825130,2025-04-28 09:25,38.65,1015.73,1030.80,125,11.80,-1.82,-83,1
1745825430,2025-04-28 09:30,37.88,1015.75,1030.81,125,12.00,-1.91,-81,1
1745825730,2025-04-28 09:35,37.54,1015.70,1030.76,125,12.20,-1.86,-81,1
1745826030,2025-04-28 09:40,35.49,1015.64,1030.70,125,12.39,-2.45,-80,1
1745826330,2025-04-28 09:45,37.06,1015.63,1030.69,125,12.53,-1.74,-80,1
1745826630,2025-04-28 09:50,35.77,1015.62,1030.68,125,12.67,-2.10,-83,1
1745826930,2025-04-28 09:55,34.71,1015.53,1030.59,125,12.82,-2.37,-82,1
1745827230,2025-04-28 10:00,34.70,1015.48,1030.54,125,12.95,-2.26,-83,1
1745827530,2025-04-28 10:05,34.33,1015.46,1030.52,125,13.06,-2.31,-80,1
1745827832,2025-04-28 10:10,33.77,1015.45,1030.51,125,13.13,-2.47,-85,1
1745828132,2025-04-28 10:15,33.06,1015.50,1030.56,125,13.21,-2.68,-81,1
1745828432,2025-04-28 10:20,32.81,1015.41,1030.47,125,13.29,-2.71,-85,1
1745828732,2025-04-28 10:25,31.96,1015.50,1030.56,125,13.37,-3.00,-83,1
1745829032,2025-04-28 10:30,32.51,1015.41,1030.47,125,13.49,-2.66,-84,1
1745829332,2025-04-28 10:35,32.43,1015.42,1030.48,125,13.62,-2.58,-83,1
1745829632,2025-04-28 10:40,31.49,1015.38,1030.44,125,13.70,-2.91,-82,1
1745829932,2025-04-28 10:45,31.97,1015.38,1030.44,125,13.77,-2.64,-84,1
1745830232,2025-04-28 10:50,31.37,1015.25,1030.31,125,13.84,-2.84,-83,1
1745830532,2025-04-28 10:55,31.21,1015.26,1030.33,125,13.98,-2.78,-82,1
1745830832,2025-04-28 11:00,31.83,1015.26,1030.32,125,14.16,-2.36,-82,1
1745831132,2025-04-28 11:05,31.11,1015.17,1030.23,125,14.32,-2.53,-83,1
1745831433,2025-04-28 11:10,31.50,1015.09,1030.15,125,14.54,-2.17,-82,1
1745831733,2025-04-28 11:15,30.65,1015.09,1030.15,125,14.74,-2.37,-84,1
1745832033,2025-04-28 11:20,30.64,1015.10,1030.16,125,14.85,-2.27,-83,1
1745832333,2025-04-28 11:25,30.45,1015.10,1030.16,125,15.03,-2.20,-84,1
1745832633,2025-04-28 11:30,29.87,1015.11,1030.17,125,15.21,-2.30,-84,1
1745832933,2025-04-28 11:35,29.74,1015.03,1030.09,125,15.40,-2.20,-86,1
1745833233,2025-04-28 11:40,28.20,1015.02,1030.08,125,15.51,-2.82,-81,1
1745833533,2025-04-28 11:45,27.54,1015.02,1030.08,125,15.53,-3.12,-81,1
1745833833,2025-04-28 11:50,28.22,1014.88,1029.94,125,15.56,-2.76,-84,1
1745834133,2025-04-28 11:55,27.49,1014.92,1029.98,125,15.70,-3.00,-83,1
1745834433,2025-04-28 12:00,28.21,1014.90,1029.96,125,15.86,-2.51,-83,1
1745834733,2025-04-28 12:05,27.57,1014.87,1029.93,125,15.98,-2.72,-83,1
1745835033,2025-04-28 12:10,27.56,1014.86,1029.92,125,16.06,-2.65,-87,1
1745835334,2025-04-28 12:15,27.79,1014.75,1029.81,125,16.20,-2.42,-82,1
1745835634,2025-04-28 12:20,27.54,1014.70,1029.76,125,16.42,-2.35,-82,1
1745835934,2025-04-28 12:25,27.97,1014.70,1029.76,125,16.64,-1.95,-83,1
1745836235,2025-04-28 12:30,27.00,1014.58,1029.64,125,16.67,-2.41,-83,1
1745836535,2025-04-28 12:35,26.68,1014.50,1029.56,125,16.77,-2.48,-82,1
1745836835,2025-04-28 12:40,26.54,1014.48,1029.54,125,16.83,-2.50,-83,1
1745837135,2025-04-28 12:45,26.39,1014.56,1029.62,125,16.88,-2.53,-81,1
1745837436,2025-04-28 12:50,26.36,1014.42,1029.48,125,16.99,-2.46,-83,1
1745837736,2025-04-28 12:55,26.23,1014.36,1029.42,125,17.08,-2.45,-83,1
1745838036,2025-04-28 13:00,25.96,1014.17,1029.23,125,17.23,-2.46,-82,1
1745838336,2025-04-28 13:05,25.91,1014.14,1029.20,125,17.41,-2.33,-82,1
1745838636,2025-04-28 13:10,25.93,1014.12,1029.18,125,17.55,-2.20,-84,1
1745838936,2025-04-28 13:15,25.61,1014.12,1029.18,125,17.66,-2.27,-84,1
1745839236,2025-04-28 13:20,25.83,1013.85,1028.91,125,17.68,-2.14,-85,1
1745839536,2025-04-28 13:25,25.87,1013.85,1028.91,125,17.89,-1.94,-85,1
1745839836,2025-04-28 13:30,25.53,1013.83,1028.89,125,18.07,-1.97,-86,1
1745840136,2025-04-28 13:35,24.73,1013.96,1029.02,125,18.13,-2.34,-82,1
1745840436,2025-04-28 13:40,24.31,1013.84,1028.90,125,18.12,-2.58,-83,1
1745840736,2025-04-28 13:45,25.25,1013.72,1028.78,125,18.23,-1.98,-82,1
1745841037,2025-04-28 13:50,25.36,1013.65,1028.71,125,18.42,-1.76,-83,1
1745841337,2025-04-28 13:55,24.50,1013.64,1028.70,125,18.47,-2.18,-81,1
1745841637,2025-04-28 14:00,24.33,1013.50,1028.56,125,18.53,-2.23,-82,1
1745841937,2025-04-28 14:05,23.50,1013.52,1028.58,125,18.89,-2.39,-84,1
1745842237,2025-04-28 14:10,23.69,1013.39,1028.45,125,19.13,-2.08,-82,1
1745842537,2025-04-28 14:15,23.57,1013.45,1028.51,125,19.17,-2.11,-83,1
1745842837,2025-04-28 14:20,24.16,1013.37,1028.43,125,19.02,-1.90,-81,1
1745843137,2025-04-28 14:25,24.38,1013.33,1028.39,125,19.16,-1.66,-82,1
1745843437,2025-04-28 14:30,23.30,1013.26,1028.32,125,19.58,-1.93,-81,1
1745843737,2025-04-28 14:35,22.60,1013.25,1028.31,125,19.99,-2.00,-80,1
1745844037,2025-04-28 14:40,22.38,1013.16,1028.22,125,20.22,-1.94,-81,1
1745844337,2025-04-28 14:45,22.75,1013.09,1028.15,125,20.43,-1.53,-80,1
1745844637,2025-04-28 14:50,22.23,1012.96,1028.02,125,20.47,-1.81,-82,1
1745844937,2025-04-28 14:55,22.41,1012.94,1028.00,125,20.43,-1.74,-83,1
1745845238,2025-04-28 15:00,21.39,1012.78,1027.84,125,21.29,-1.65,-80,1
1745845538,2025-04-28 15:05,19.18,1012.71,1027.77,125,22.61,-2.04,-81,1
1745845838,2025-04-28 15:10,18.58,1012.72,1027.78,125,23.85,-1.45,-81,1
1745846138,2025-04-28 15:15,19.70,1012.65,1027.71,125,24.36,-0.23,-83,1
1745846438,2025-04-28 15:20,18.54,1012.46,1027.52,125,25.34,-0.26,-82,1
1745846738,2025-04-28 15:25,18.34,1012.43,1027.49,125,25.88,0.03,-81,1
1745847038,2025-04-28 15:30,17.58,1012.56,1027.62,125,26.24,-0.27,-83,1
1745847338,2025-04-28 15:35,16.61,1012.47,1027.53,125,25.69,-1.49,-84,1
1745847638,2025-04-28 15:40,16.85,1012.44,1027.50,125,24.84,-1.98,-81,1
1745847938,2025-04-28 15:45,18.14,1012.52,1027.58,125,24.38,-1.35,-84,1
1745848238,2025-04-28 15:50,18.34,1012.52,1027.58,125,23.46,-1.95,-84,1
1745848538,2025-04-28 15:55,19.34,1012.43,1027.49,125,22.60,-1.93,-83,1
1745848838,2025-04-28 16:00,19.79,1012.29,1027.35,125,22.11,-2.03,-80,1
1745849138,2025-04-28 16:05,20.17,1012.05,1027.11,125,21.70,-2.11,-80,1
1745849439,2025-04-28 16:10,20.35,1011.98,1027.04,125,21.57,-2.10,-82,1
1745849739,2025-04-28 16:15,20.68,1012.15,1027.21,125,21.11,-2.26,-83,1
1745850039,2025-04-28 16:20,20.95,1012.17,1027.23,125,20.82,-2.33,-84,1
1745850339,2025-04-28 16:25,21.41,1012.10,1027.16,125,20.42,-2.37,-84,1
1745850639,2025-04-28 16:30,21.77,1011.87,1026.93,125,20.32,-2.22,-83,1
1745850939,2025-04-28 16:35,21.94,1011.79,1026.85,125,20.47,-1.99,-83,1
1745851239,2025-04-28 16:40,22.05,1011.75,1026.81,125,20.36,-2.02,-82,1
1745851539,2025-04-28 16:45,22.04,1011.63,1026.69,125,20.15,-2.20,-82,1
1745851839,2025-04-28 16:50,22.33,1011.76,1026.82,125,20.00,-2.15,-83,1
1745852139,2025-04-28 16:55,22.49,1011.61,1026.67,125,19.92,-2.12,-81,1
1745852439,2025-04-28 17:00,22.61,1011.59,1026.65,125,19.94,-2.03,-82,1
1745852739,2025-04-28 17:05,22.62,1011.38,1026.44,125,19.98,-1.99,-83,1
1745853039,2025-04-28 17:10,22.50,1011.35,1026.41,125,19.99,-2.06,-83,1
1745853339,2025-04-28 17:15,22.58,1011.40,1026.46,125,19.79,-2.18,-83,1
1745853639,2025-04-28 17:20,22.31,1011.36,1026.42,125,19.67,-2.43,-83,1
1745853940,2025-04-28 17:25,22.42,1011.44,1026.50,125,19.50,-2.52,-84,1
1745854240,2025-04-28 17:30,22.45,1011.35,1026.41,125,19.25,-2.71,-83,1
1745854540,2025-04-28 17:35,22.62,1011.29,1026.35,125,19.14,-2.70,-83,1
1745854840,2025-04-28 17:40,22.89,1011.29,1026.35,125,19.21,-2.48,-84,1
1745855140,2025-04-28 17:45,22.79,1011.23,1026.29,125,19.32,-2.44,-84,1
1745855440,2025-04-28 17:50,22.40,1011.17,1026.23,125,19.25,-2.73,-84,1
1745855740,2025-04-28 17:55,22.40,1011.13,1026.19,125,19.18,-2.79,-84,1
1745856040,2025-04-28 18:00,22.45,1011.10,1026.16,125,19.04,-2.88,-84,1
1745856340,2025-04-28 18:05,22.42,1011.11,1026.17,125,18.91,-3.01,-84,1
1745856640,2025-04-28 18:10,22.84,1011.06,1026.12,125,18.75,-2.89,-84,1
1745856940,2025-04-28 18:15,23.24,1011.03,1026.09,125,18.69,-2.71,-84,1
1745857240,2025-04-28 18:20,23.38,1010.97,1026.03,125,18.64,-2.67,-83,1
1745857540,2025-04-28 18:25,23.63,1010.89,1025.95,125,18.62,-2.54,-84,1
1745857840,2025-04-28 18:30,23.50,1010.95,1026.01,125,18.63,-2.61,-85,1
1745858140,2025-04-28 18:35,23.76,1010.92,1025.98,125,18.50,-2.57,-83,1
1745858441,2025-04-28 18:40,24.04,1010.91,1025.97,125,18.40,-2.50,-83,1
1745858741,2025-04-28 18:45,24.34,1010.84,1025.90,125,18.34,-2.38,-84,1
1745859041,2025-04-28 18:50,24.27,1010.84,1025.90,125,18.26,-2.49,-83,1
1745859341,2025-04-28 18:55,24.33,1010.81,1025.87,125,18.12,-2.58,-84,1
1745859641,2025-04-28 19:00,24.44,1010.80,1025.86,125,17.95,-2.66,-84,1
1745859941,2025-04-28 19:05,24.76,1010.75,1025.81,125,17.80,-2.61,-84,1
1745860241,2025-04-28 19:10,24.94,1010.69,1025.75,125,17.63,-2.66,-85,1
1745860541,2025-04-28 19:15,25.13,1010.68,1025.74,125,17.48,-2.68,-86,1
1745860841,2025-04-28 19:20,25.29,1010.66,1025.72,125,17.36,-2.70,-85,1
1745861141,2025-04-28 19:25,25.51,1010.67,1025.73,125,17.24,-2.68,-86,1
1745861441,2025-04-28 19:30,25.60,1010.66,1025.72,125,17.14,-2.72,-86,1
1745861741,2025-04-28 19:35,25.79,1010.61,1025.67,125,17.03,-2.72,-84,1
1745862041,2025-04-28 19:40,25.92,1010.59,1025.65,125,16.93,-2.73,-85,1
1745862341,2025-04-28 19:45,26.16,1010.53,1025.59,125,16.78,-2.74,-87,1
1745862641,2025-04-28 19:50,26.39,1010.48,1025.54,125,16.64,-2.74,-85,1
1745862942,2025-04-28 19:55,26.53,1010.48,1025.54,125,16.47,-2.81,-84,1
1745863242,2025-04-28 20:00,26.80,1010.51,1025.57,125,16.31,-2.82,-86,1
1745863542,2025-04-28 20:05,27.21,1010.50,1025.56,125,16.14,-2.76,-85,1
1745863842,2025-04-28 20:10,27.39,1010.53,1025.59,125,15.95,-2.83,-85,1
1745864142,2025-04-28 20:15,27.88,1010.54,1025.60,125,15.71,-2.80,-84,1
1745864442,2025-04-28 20:20,28.26,1010.51,1025.57,125,15.51,-2.79,-84,1
1745864742,2025-04-28 20:25,29.22,1010.51,1025.57,125,15.30,-2.52,-83,1
1745865042,2025-04-28 20:30,29.33,1010.53,1025.59,125,15.07,-2.67,-85,1
1745865342,2025-04-28 20:35,29.58,1010.52,1025.58,125,14.83,-2.76,-83,1
1745865642,2025-04-28 20:40,29.54,1010.55,1025.61,125,14.69,-2.91,-84,1
1745865942,2025-04-28 20:45,29.66,1010.65,1025.71,125,14.58,-2.94,-84,1
1745866242,2025-04-28 20:50,30.13,1010.60,1025.66,125,14.43,-2.86,-83,1
1745866542,2025-04-28 20:55,30.15,1010.63,1025.69,125,14.31,-2.96,-83,1
1745866842,2025-04-28 21:00,30.78,1010.58,1025.64,125,14.17,-2.80,-84,1
1745867143,2025-04-28 21:05,31.41,1010.54,1025.60,125,14.00,-2.68,-84,1
1745867443,2025-04-28 21:10,33.41,1010.48,1025.54,125,13.79,-2.03,-83,1
1745867743,2025-04-28 21:15,32.37,1010.56,1025.62,125,13.52,-2.69,-84,1
1745868043,2025-04-28 21:20,32.65,1010.53,1025.59,125,13.34,-2.73,-84,1
1745868343,2025-04-28 21:25,32.97,1010.49,1025.55,125,13.16,-2.76,-85,1
1745868643,2025-04-28 21:30,33.98,1010.47,1025.53,125,12.99,-2.51,-84,1
1745868943,2025-04-28 21:35,33.90,1010.39,1025.45,125,12.83,-2.68,-83,1
1745869243,2025-04-28 21:40,34.14,1010.33,1025.40,125,12.69,-2.71,-84,1
1745869543,2025-04-28 21:45,34.52,1010.30,1025.36,125,12.59,-2.65,-84,1
1745869843,2025-04-28 21:50,34.97,1010.33,1025.39,125,12.43,-2.62,-84,1
1745870143,2025-04-28 21:55,35.53,1010.22,1025.28,125,12.23,-2.58,-84,1
1745870443,2025-04-28 22:00,36.46,1010.20,1025.26,125,12.09,-2.35,-84,1
1745870743,2025-04-28 22:05,36.44,1010.15,1025.21,125,11.97,-2.47,-83,1
1745871043,2025-04-28 22:10,37.45,1010.15,1025.21,125,11.84,-2.21,-81,1
1745871343,2025-04-28 22:15,37.17,1010.08,1025.14,125,11.71,-2.43,-82,1
1745871644,2025-04-28 22:20,37.54,1010.09,1025.15,125,11.60,-2.40,-81,1
1745871944,2025-04-28 22:25,38.73,1010.07,1025.13,125,11.50,-2.06,-85,1
1745872244,2025-04-28 22:30,39.48,1010.02,1025.08,125,11.38,-1.91,-83,1
1745872544,2025-04-28 22:35,39.12,1009.97,1025.03,125,11.25,-2.15,-82,1
1745872844,2025-04-28 22:40,39.71,1009.97,1025.03,125,11.14,-2.05,-82,1
1745873144,2025-04-28 22:45,42.32,1009.95,1025.01,125,11.01,-1.30,-84,1
1745873444,2025-04-28 22:50,41.04,1009.88,1024.94,125,10.91,-1.81,-82,1
1745873744,2025-04-28 22:55,42.69,1009.90,1024.96,125,10.82,-1.35,-81,1
1745874044,2025-04-28 23:00,41.21,1009.84,1024.90,125,10.69,-1.95,-80,1
1745874344,2025-04-28 23:05,41.62,1009.85,1024.91,125,10.58,-1.92,-81,1
1745874644,2025-04-28 23:10,42.50,1009.83,1024.90,125,10.47,-1.73,-83,1
1745874944,2025-04-28 23:15,40.80,1009.74,1024.80,125,10.44,-2.31,-84,1
1745875245,2025-04-28 23:20,42.91,1009.75,1024.81,125,10.38,-1.68,-85,1
1745875545,2025-04-28 23:25,41.57,1009.68,1024.74,125,10.32,-2.17,-84,1
1745875845,2025-04-28 23:30,42.39,1009.70,1024.76,125,10.27,-1.95,-83,1
1745876145,2025-04-28 23:35,44.29,1009.59,1024.65,125,10.19,-1.42,-83,1
1745876445,2025-04-28 23:40,43.53,1009.61,1024.67,125,10.11,-1.73,-84,1
1745876745,2025-04-28 23:45,42.12,1009.54,1024.60,125,10.05,-2.23,-84,1
1745877045,2025-04-28 23:50,42.95,1009.53,1024.59,125,10.02,-2.00,-82,1
1745877345,2025-04-28 23:55,42.15,1009.46,1024.52,125,10.01,-2.26,-84,1