1745877645,2025-04-29 00:00,41.60,1009.44,1024.50,125,10.01,-2.44,-84,1
1745877945,2025-04-29 00:05,41.62,1009.46,1024.52,125,10.01,-2.43,-84,1
1745878245,2025-04-29 00:10,41.62,1009.50,1024.56,125,10.01,-2.43,-84,1
1745878545,2025-04-29 00:15,42.78,1009.49,1024.55,125,9.98,-2.09,-85,1
1745878845,2025-04-29 00:20,42.43,1009.56,1024.62,125,9.92,-2.25,-83,1
1745879145,2025-04-29 00:25,42.89,1009.49,1024.55,125,9.88,-2.14,-84,1
1745879445,2025-04-29 00:30,43.46,1009.51,1024.57,125,9.80,-2.04,-81,1
1745879746,2025-04-29 00:35,43.39,1009.50,1024.56,125,9.72,-2.13,-83,1
1745880046,2025-04-29 00:40,43.99,1009.48,1024.54,125,9.65,-2.01,-84,1
1745880346,2025-04-29 00:45,44.08,1009.42,1024.48,125,9.58,-2.05,-83,1
1745880646,2025-04-29 00:50,44.35,1009.39,1024.45,125,9.51,-2.03,-83,1
1745880946,2025-04-29 00:55,44.66,1009.38,1024.44,125,9.47,-1.97,-84,1
1745881246,2025-04-29 01:00,45.00,1009.40,1024.46,125,9.44,-1.89,-84,1
1745881546,2025-04-29 01:05,45.61,1009.44,1024.50,125,9.36,-1.78,-84,1
1745881846,2025-04-29 01:10,45.70,1009.45,1024.51,125,9.28,-1.83,-82,1
1745882146,2025-04-29 01:15,46.27,1009.32,1024.38,125,9.22,-1.72,-82,1
1745882446,2025-04-29 01:20,46.08,1009.27,1024.33,125,9.17,-1.82,-81,1
1745882746,2025-04-29 01:25,46.49,1009.22,1024.28,125,9.11,-1.75,-82,1
1745883046,2025-04-29 01:30,46.25,1009.14,1024.20,125,9.06,-1.87,-83,1
1745883346,2025-04-29 01:35,46.53,1009.14,1024.20,125,9.02,-1.82,-81,1
1745883646,2025-04-29 01:40,47.06,1009.06,1024.12,125,8.99,-1.70,-82,1
1745883946,2025-04-29 01:45,47.35,1008.96,1024.02,125,8.93,-1.67,-82,1
1745884247,2025-04-29 01:50,48.02,1008.93,1023.99,125,8.90,-1.51,-81,1
1745884547,2025-04-29 01:55,47.61,1008.85,1023.91,125,8.86,-1.66,-81,1
1745884847,2025-04-29 02:00,47.46,1008.82,1023.88,125,8.83,-1.73,-82,1
1745885147,2025-04-29 02:05,47.69,1008.73,1023.79,125,8.80,-1.69,-84,1
1745885447,2025-04-29 02:10,48.58,1008.69,1023.75,125,8.78,-1.46,-84,1
1745885747,2025-04-29 02:15,48.48,1008.59,1023.65,125,8.79,-1.48,-84,1
1745886047,2025-04-29 02:20,48.06,1008.52,1023.58,125,8.77,-1.61,-86,1
1745886347,2025-04-29 02:25,47.84,1008.53,1023.59,125,8.76,-1.68,-84,1
1745886647,2025-04-29 02:30,48.57,1008.51,1023.57,125,8.73,-1.51,-84,1
1745886947,2025-04-29 02:35,47.97,1008.46,1023.52,125,8.72,-1.69,-85,1
1745887247,2025-04-29 02:40,47.42,1008.30,1023.36,125,8.79,-1.78,-87,1
1745887547,2025-04-29 02:45,47.45,1008.24,1023.30,125,8.79,-1.77,-84,1
1745887847,2025-04-29 02:50,47.57,1008.18,1023.24,125,8.79,-1.74,-84,1
1745888147,2025-04-29 02:55,47.75,1008.20,1023.26,125,8.78,-1.69,-86,1
1745888447,2025-04-29 03:00,47.38,1008.14,1023.20,125,8.79,-1.79,-85,1
1745888748,2025-04-29 03:05,47.13,1008.17,1023.23,125,8.84,-1.81,-82,1
1745889048,2025-04-29 03:10,47.10,1008.15,1023.21,125,8.89,-1.78,-82,1
1745889348,2025-04-29 03:15,46.96,1008.07,1023.13,125,8.90,-1.81,-82,1
1745889648,2025-04-29 03:20,46.82,1008.08,1023.14,125,8.91,-1.84,-82,1
1745889948,2025-04-29 03:25,47.07,1008.10,1023.16,125,8.96,-1.72,-82,1
1745890248,2025-04-29 03:30,47.07,1008.11,1023.17,125,9.01,-1.67,-83,1
1745890548,2025-04-29 03:35,46.67,1008.07,1023.13,125,9.04,-1.76,-83,1
1745890848,2025-04-29 03:40,46.85,1008.04,1023.10,125,9.08,-1.68,-82,1
1745891148,2025-04-29 03:45,47.47,1007.98,1023.04,125,9.12,-1.46,-82,1
1745891448,2025-04-29 03:50,47.42,1007.87,1022.93,125,9.16,-1.44,-82,1
1745891748,2025-04-29 03:55,47.33,1007.85,1022.91,125,9.19,-1.44,-82,1
1745892048,2025-04-29 04:00,47.58,1007.86,1022.92,125,9.20,-1.36,-81,1
1745892348,2025-04-29 04:05,47.77,1007.79,1022.85,125,9.23,-1.27,-82,1
1745892648,2025-04-29 04:10,47.87,1007.77,1022.83,125,9.22,-1.25,-83,1
1745892949,2025-04-29 04:15,48.42,1007.71,1022.77,125,9.23,-1.09,-83,1
1745893249,2025-04-29 04:20,48.91,1007.63,1022.69,125,9.21,-0.97,-84,1
1745893549,2025-04-29 04:25,49.18,1007.67,1022.73,125,9.20,-0.90,-83,1
1745893849,2025-04-29 04:30,48.91,1007.64,1022.70,125,9.17,-1.01,-84,1
1745894149,2025-04-29 04:35,49.44,1007.61,1022.67,125,9.12,-0.91,-84,1
1745894449,2025-04-29 04:40,49.39,1007.56,1022.62,125,9.07,-0.97,-82,1
1745894749,2025-04-29 04:45,49.38,1007.51,1022.57,125,9.02,-1.02,-84,1
1745895049,2025-04-29 04:50,49.64,1007.46,1022.52,125,8.97,-0.99,-84,1
1745895349,2025-04-29 04:55,49.82,1007.42,1022.48,125,8.92,-0.99,-82,1
1745895649,2025-04-29 05:00,50.20,1007.50,1022.56,125,8.86,-0.94,-82,1
1745895949,2025-04-29 05:05,50.18,1007.45,1022.51,125,8.80,-1.00,-83,1
1745896249,2025-04-29 05:10,50.03,1007.45,1022.51,125,8.76,-1.07,-82,1
1745896549,2025-04-29 05:15,50.35,1007.50,1022.56,125,8.73,-1.02,-83,1
1745896849,2025-04-29 05:20,50.09,1007.50,1022.56,125,8.69,-1.12,-82,1
1745897149,2025-04-29 05:25,50.90,1007.45,1022.51,125,8.65,-0.94,-82,1
1745897449,2025-04-29 05:30,51.27,1007.49,1022.55,125,8.62,-0.87,-83,1
1745897750,2025-04-29 05:35,50.97,1007.39,1022.45,125,8.60,-0.97,-82,1
1745898050,2025-04-29 05:40,51.31,1007.41,1022.47,125,8.58,-0.90,-83,1
1745898350,2025-04-29 05:45,52.00,1007.41,1022.47,125,8.56,-0.73,-81,1
1745898650,2025-04-29 05:50,51.90,1007.34,1022.40,125,8.55,-0.77,-83,1
1745898950,2025-04-29 05:55,52.40,1007.30,1022.36,125,8.56,-0.63,-83,1
1745899250,2025-04-29 06:00,52.25,1007.24,1022.30,125,8.59,-0.64,-81,1
1745899550,2025-04-29 06:05,52.46,1007.21,1022.27,125,8.66,-0.52,-85,1
1745899850,2025-04-29 06:10,52.66,1007.16,1022.22,125,8.75,-0.38,-82,1
1745900150,2025-04-29 06:15,51.99,1007.07,1022.13,125,8.85,-0.47,-84,1
1745900450,2025-04-29 06:20,52.10,1007.10,1022.16,125,8.96,-0.34,-85,1
1745900750,2025-04-29 06:25,52.20,1007.07,1022.13,125,9.08,-0.20,-83,1
1745901050,2025-04-29 06:30,51.94,1007.14,1022.20,125,9.19,-0.16,-84,1
1745901350,2025-04-29 06:35,51.87,1007.15,1022.21,125,9.30,-0.08,-83,1
1745901650,2025-04-29 06:40,51.70,1007.11,1022.17,125,9.42,-0.01,-84,1
1745901950,2025-04-29 06:45,51.22,1007.21,1022.27,125,9.56,-0.01,-83,1
1745902251,2025-04-29 06:50,51.42,1007.11,1022.17,125,9.68,0.15,-83,1
1745902551,2025-04-29 06:55,50.96,1007.13,1022.19,125,9.79,0.13,-83,1
1745902851,2025-04-29 07:00,50.95,1007.22,1022.28,125,9.91,0.24,-83,1
1745903151,2025-04-29 07:05,50.62,1007.19,1022.25,125,10.00,0.23,-84,1
1745903451,2025-04-29 07:10,50.57,1007.21,1022.27,125,10.09,0.30,-81,1
1745903751,2025-04-29 07:15,50.86,1007.24,1022.30,125,10.18,0.46,-84,1
1745904051,2025-04-29 07:20,50.85,1007.18,1022.24,125,10.30,0.57,-84,1
1745904354,2025-04-29 07:25,50.81,1007.19,1022.25,125,10.46,0.71,-85,1
1745904654,2025-04-29 07:30,50.42,1007.12,1022.18,125,10.69,0.81,-86,1
1745904955,2025-04-29 07:35,49.93,1007.06,1022.12,125,10.94,0.91,-81,1
1745905255,2025-04-29 07:40,48.99,1007.08,1022.14,125,11.22,0.90,-79,1
1745905555,2025-04-29 07:45,48.99,1007.01,1022.07,125,11.44,1.11,-80,1
1745905855,2025-04-29 07:50,48.71,1006.99,1022.05,125,11.63,1.20,-80,1
1745906155,2025-04-29 07:55,48.64,1006.98,1022.04,125,11.85,1.38,-80,1
1745906456,2025-04-29 08:00,47.86,1006.98,1022.04,125,12.04,1.33,-81,1
1745906757,2025-04-29 08:05,47.25,1007.02,1022.08,125,12.24,1.34,-82,1
1745907057,2025-04-29 08:10,46.19,1006.95,1022.01,125,12.40,1.17,-84,1
1745907358,2025-04-29 08:15,46.45,1006.94,1022.00,125,12.52,1.36,-81,1
1745907658,2025-04-29 08:20,46.91,1006.93,1022.00,125,12.65,1.61,-82,1
1745907958,2025-04-29 08:25,46.14,1006.97,1022.03,125,12.77,1.49,-82,1
1745908258,2025-04-29 08:30,46.24,1006.91,1021.97,125,12.88,1.62,-83,1
1745908558,2025-04-29 08:35,45.80,1006.89,1021.95,125,13.00,1.60,-83,1
1745908858,2025-04-29 08:40,45.86,1006.83,1021.89,125,13.14,1.75,-83,1
1745909158,2025-04-29 08:45,45.58,1006.79,1021.85,125,13.27,1.78,-82,1
1745909458,2025-04-29 08:50,45.29,1006.81,1021.87,125,13.41,1.82,-82,1
1745909758,2025-04-29 08:55,44.95,1006.80,1021.86,125,13.54,1.83,-83,1
1745910059,2025-04-29 09:00,44.85,1006.80,1021.86,125,13.72,1.96,-83,1
1745910359,2025-04-29 09:05,44.30,1006.76,1021.82,125,13.95,2.00,-83,1
1745910659,2025-04-29 09:10,43.75,1006.82,1021.88,125,14.20,2.05,-84,1
1745910959,2025-04-29 09:15,43.09,1006.72,1021.78,125,14.45,2.07,-85,1
1745911259,2025-04-29 09:20,42.04,1006.65,1021.71,125,14.66,1.91,-84,1
1745911559,2025-04-29 09:25,41.72,1006.69,1021.75,125,14.79,1.92,-85,1
1745911859,2025-04-29 09:30,41.41,1006.60,1021.66,125,14.86,1.88,-85,1
1745912159,2025-04-29 09:35,41.44,1006.60,1021.66,125,14.93,1.95,-86,1
1745912459,2025-04-29 09:40,41.68,1006.58,1021.64,125,15.01,2.11,-86,1
1745913066,2025-04-29 09:51,40.85,1006.63,1021.69,125,15.18,1.98,-85,1
1745913366,2025-04-29 09:56,41.25,1006.47,1021.53,125,15.30,2.22,-84,1
1745913666,2025-04-29 10:01,40.85,1006.57,1021.63,125,15.47,2.24,-83,1
1745913966,2025-04-29 10:06,41.23,1006.53,1021.59,125,15.59,2.48,-83,1
1745914266,2025-04-29 10:11,41.02,1006.54,1021.60,125,15.71,2.51,-82,1
1745914566,2025-04-29 10:16,41.27,1006.61,1021.67,125,15.87,2.74,-81,1
1745914866,2025-04-29 10:21,41.20,1006.58,1021.64,125,15.98,2.82,-83,1
1745915166,2025-04-29 10:26,41.48,1006.42,1021.49,125,16.00,2.93,-82,1
1745915466,2025-04-29 10:31,41.59,1006.54,1021.60,125,16.00,2.97,-85,1
1745915766,2025-04-29 10:36,42.03,1006.45,1021.51,125,16.04,3.16,-85,1
1745916066,2025-04-29 10:41,42.02,1006.47,1021.53,125,16.21,3.30,-83,1
1745916367,2025-04-29 10:46,41.65,1006.48,1021.54,125,16.40,3.35,-83,1
1745916667,2025-04-29 10:51,42.10,1006.40,1021.46,125,16.61,3.69,-82,1
1745916967,2025-04-29 10:56,41.70,1006.22,1021.28,125,16.79,3.72,-84,1
1745917267,2025-04-29 11:01,41.30,1006.30,1021.36,125,16.98,3.75,-84,1
1745917569,2025-04-29 11:06,41.07,1006.23,1021.29,125,17.25,3.92,-84,1
1745917869,2025-04-29 11:11,41.06,1006.21,1021.27,125,17.47,4.11,-82,1
1745918169,2025-04-29 11:16,40.72,1006.09,1021.15,125,17.59,4.10,-86,1
1745918469,2025-04-29 11:21,40.13,1006.33,1021.39,125,17.62,3.92,-84,1
1745918769,2025-04-29 11:26,40.27,1006.11,1021.17,125,17.60,3.95,-87,1
1745919069,2025-04-29 11:31,40.75,1006.15,1021.21,125,17.65,4.17,-84,1
1745919369,2025-04-29 11:36,40.29,1006.25,1021.31,125,17.67,4.02,-87,1
1745919669,2025-04-29 11:41,40.39,1006.03,1021.09,125,17.71,4.09,-86,1
1745919969,2025-04-29 11:46,40.16,1006.14,1021.20,125,17.77,4.06,-89,1
1745920269,2025-04-29 11:51,39.96,1006.21,1021.27,125,17.88,4.09,-87,1
1745920570,2025-04-29 11:56,39.52,1005.98,1021.04,125,17.93,3.98,-83,1
1745920870,2025-04-29 12:01,39.46,1005.95,1021.01,125,17.98,4.00,-84,1
1745921173,2025-04-29 12:06,39.55,1005.78,1020.84,125,18.04,4.09,-83,1
1745921473,2025-04-29 12:11,39.89,1005.83,1020.89,125,18.21,4.36,-83,1
1745921775,2025-04-29 12:16,39.47,1005.83,1020.89,125,18.39,4.38,-85,1
1745922075,2025-04-29 12:21,39.43,1005.63,1020.69,125,18.55,4.50,-83,1
1745922375,2025-04-29 12:26,39.16,1005.74,1020.80,125,18.70,4.54,-83,1
1745922675,2025-04-29 12:31,38.12,1005.89,1020.95,125,18.90,4.33,-81,1
1745922975,2025-04-29 12:36,38.07,1005.66,1020.72,125,19.04,4.44,-83,1
1745923275,2025-04-29 12:41,37.67,1005.77,1020.83,125,19.30,4.52,-85,1
1745923575,2025-04-29 12:46,36.90,1005.55,1020.61,125,19.47,4.38,-84,1
1745923875,2025-04-29 12:51,36.91,1005.61,1020.67,125,19.64,4.53,-84,1
1745924175,2025-04-29 12:56,36.39,1005.85,1020.91,125,19.83,4.50,-84,1
1745924475,2025-04-29 13:01,36.15,1005.64,1020.70,125,19.81,4.39,-85,1
1745924775,2025-04-29 13:06,36.79,1005.65,1020.71,125,19.79,4.62,-82,1
1745925076,2025-04-29 13:11,36.41,1005.78,1020.84,125,19.74,4.43,-83,1
1745925376,2025-04-29 13:16,36.64,1005.62,1020.68,125,19.81,4.58,-83,1
1745925676,2025-04-29 13:21,36.53,1005.60,1020.66,125,20.02,4.72,-85,1
1745925976,2025-04-29 13:26,36.27,1005.60,1020.66,125,20.17,4.75,-84,1
1745926276,2025-04-29 13:31,36.59,1005.45,1020.51,125,20.40,5.08,-84,1
1745926576,2025-04-29 13:36,35.72,1005.38,1020.44,125,20.64,4.95,-83,1
1745926876,2025-04-29 13:41,35.97,1005.39,1020.45,125,20.73,5.13,-83,1
1745927176,2025-04-29 13:46,35.72,1005.42,1020.48,125,20.75,5.05,-84,1
1745927476,2025-04-29 13:51,35.77,1005.44,1020.50,125,20.88,5.18,-82,1
1745927776,2025-04-29 13:56,35.86,1005.38,1020.44,125,20.84,5.18,-81,1
1745928076,2025-04-29 14:01,36.37,1005.42,1020.48,125,20.73,5.29,-81,1
1745928376,2025-04-29 14:06,36.71,1005.46,1020.52,125,20.66,5.36,-85,1
1745928677,2025-04-29 14:11,37.36,1005.54,1020.60,125,20.45,5.42,-84,1
1745928977,2025-04-29 14:16,37.53,1005.39,1020.45,125,20.55,5.58,-82,1
1745929277,2025-04-29 14:21,37.48,1005.32,1020.38,125,20.76,5.75,-84,1
1745929577,2025-04-29 14:26,37.55,1005.25,1020.31,125,20.98,5.97,-85,1
1745929877,2025-04-29 14:31,37.13,1005.34,1020.40,125,21.13,5.94,-83,1
1745930177,2025-04-29 14:36,37.05,1005.45,1020.51,125,21.04,5.83,-82,1
1745930477,2025-04-29 14:41,37.59,1005.23,1020.29,125,20.86,5.88,-83,1
1745930777,2025-04-29 14:46,38.33,1005.32,1020.38,125,20.59,5.92,-84,1
1745931077,2025-04-29 14:51,39.21,1005.31,1020.37,125,20.39,6.07,-84,1
1745931377,2025-04-29 14:56,39.54,1005.35,1020.42,125,20.24,6.06,-84,1
1745931677,2025-04-29 15:01,40.06,1005.33,1020.39,125,20.08,6.10,-82,1
1745931977,2025-04-29 15:06,40.49,1005.23,1020.29,125,19.95,6.14,-80,1
1745932277,2025-04-29 15:11,40.50,1005.24,1020.30,125,20.22,6.39,-84,1
1745932577,2025-04-29 15:16,39.33,1005.09,1020.15,125,20.98,6.64,-83,1
1745932877,2025-04-29 15:21,38.11,1005.12,1020.18,125,21.61,6.74,-84,1
1745933178,2025-04-29 15:26,37.12,1005.08,1020.14,125,22.01,6.72,-84,1
1745933478,2025-04-29 15:31,36.93,1005.05,1020.11,125,21.86,6.51,-84,1
1745933778,2025-04-29 15:36,37.51,1004.98,1020.04,125,21.72,6.61,-84,1
1745934078,2025-04-29 15:41,37.06,1004.89,1019.95,125,21.95,6.64,-83,1
1745934378,2025-04-29 15:46,36.75,1005.00,1020.06,125,21.97,6.54,-82,1
1745934678,2025-04-29 15:51,37.29,1004.99,1020.05,125,21.64,6.46,-84,1
1745934978,2025-04-29 15:56,38.29,1004.91,1019.97,125,21.34,6.57,-84,1
1745935278,2025-04-29 16:01,37.86,1004.78,1019.85,125,21.42,6.48,-80,1
1745935578,2025-04-29 16:06,37.68,1004.87,1019.93,125,21.50,6.48,-85,1
1745935878,2025-04-29 16:11,37.74,1004.82,1019.88,125,21.55,6.55,-86,1
1745936178,2025-04-29 16:16,37.68,1004.82,1019.88,125,21.71,6.67,-85,1
1745936478,2025-04-29 16:21,37.38,1004.89,1019.95,125,21.83,6.66,-86,1
1745936778,2025-04-29 16:26,37.24,1004.89,1019.95,125,21.87,6.64,-86,1
1745937078,2025-04-29 16:31,37.96,1004.87,1019.93,125,21.81,6.87,-85,1
1745937378,2025-04-29 16:36,38.18,1004.94,1020.00,125,21.73,6.88,-87,1
1745937679,2025-04-29 16:41,38.41,1004.81,1019.87,125,21.49,6.75,-87,1
1745937979,2025-04-29 16:46,38.77,1004.85,1019.92,125,21.27,6.69,-87,1
1745938279,2025-04-29 16:51,39.33,1004.92,1019.98,125,21.14,6.78,-89,1
1745938579,2025-04-29 16:56,39.62,1004.86,1019.92,125,20.99,6.76,-88,1
1745938879,2025-04-29 17:01,40.29,1004.86,1019.92,125,20.87,6.89,-84,1
1745939179,2025-04-29 17:06,41.03,1004.95,1020.01,125,20.80,7.10,-86,1
1745939479,2025-04-29 17:11,41.04,1004.93,1019.99,125,20.74,7.05,-90,1
1745939779,2025-04-29 17:16,41.19,1005.00,1020.06,125,20.70,7.06,-86,1
1745940079,2025-04-29 17:21,41.20,1005.02,1020.08,125,20.60,6.98,-86,1
1745940379,2025-04-29 17:26,41.21,1005.16,1020.22,125,20.42,6.82,-86,1
1745940679,2025-04-29 17:31,41.63,1005.18,1020.24,125,20.32,6.87,-87,1
1745940979,2025-04-29 17:36,41.14,1005.22,1020.28,125,20.29,6.68,-86,1
1745941279,2025-04-29 17:41,41.24,1005.27,1020.33,125,20.22,6.65,-83,1
1745941580,2025-04-29 17:46,41.36,1005.26,1020.32,125,20.17,6.65,-86,1
1745941880,2025-04-29 17:51,41.45,1005.32,1020.38,125,20.10,6.61,-85,1
1745942180,2025-04-29 17:56,41.52,1005.32,1020.38,125,20.01,6.56,-88,1
1745942480,2025-04-29 18:01,41.60,1005.34,1020.40,125,19.85,6.44,-83,1
1745942780,2025-04-29 18:06,41.86,1005.41,1020.47,125,19.68,6.38,-84,1
1745943080,2025-04-29 18:11,42.18,1005.43,1020.49,125,19.54,6.36,-84,1
1745943380,2025-04-29 18:16,42.54,1005.45,1020.51,125,19.35,6.31,-84,1
1745943680,2025-04-29 18:21,42.80,1005.39,1020.45,125,19.20,6.27,-83,1
1745943980,2025-04-29 18:26,43.14,1005.44,1020.50,125,19.06,6.26,-84,1
1745944280,2025-04-29 18:31,43.67,1005.50,1020.56,125,18.94,6.32,-84,1
1745944580,2025-04-29 18:36,43.88,1005.51,1020.57,125,18.80,6.27,-84,1
1745944880,2025-04-29 18:41,44.08,1005.49,1020.55,125,18.61,6.16,-84,1
1745945180,2025-04-29 18:46,44.26,1005.51,1020.57,125,18.48,6.10,-84,1
1745945480,2025-04-29 18:51,44.47,1005.53,1020.59,125,18.29,6.00,-82,1
1745945781,2025-04-29 18:56,44.63,1005.56,1020.62,125,18.13,5.90,-83,1
1745946081,2025-04-29 19:01,44.92,1005.56,1020.62,125,17.93,5.82,-82,1
1745946381,2025-04-29 19:06,45.36,1005.62,1020.68,125,17.75,5.79,-85,1
1745946681,2025-04-29 19:11,45.66,1005.65,1020.71,125,17.59,5.74,-84,1
1745946981,2025-04-29 19:16,45.95,1005.67,1020.73,125,17.40,5.66,-83,1
1745947281,2025-04-29 19:21,46.76,1005.71,1020.77,125,17.19,5.72,-86,1
1745947581,2025-04-29 19:26,47.16,1005.71,1020.77,125,16.99,5.66,-85,1
1745947881,2025-04-29 19:31,46.88,1005.73,1020.80,125,16.84,5.44,-85,1
1745948181,2025-04-29 19:36,46.92,1005.74,1020.80,125,16.67,5.30,-84,1
1745948481,2025-04-29 19:41,47.23,1005.75,1020.81,125,16.50,5.24,-84,1
1745948781,2025-04-29 19:46,47.06,1005.74,1020.80,125,16.34,5.04,-84,1
1745949081,2025-04-29 19:51,47.22,1005.85,1020.91,125,16.20,4.96,-83,1
1745949381,2025-04-29 19:56,47.24,1005.86,1020.92,125,16.07,4.84,-83,1
1745949681,2025-04-29 20:01,47.32,1005.91,1020.97,125,15.94,4.75,-82,1
1745949982,2025-04-29 20:06,47.86,1005.92,1020.98,125,15.78,4.77,-80,1
1745950282,2025-04-29 20:11,47.85,1005.98,1021.04,125,15.65,4.64,-81,1
1745950582,2025-04-29 20:16,48.19,1006.02,1021.08,125,15.47,4.58,-81,1
1745950882,2025-04-29 20:21,48.21,1006.05,1021.11,125,15.31,4.44,-80,1
1745951182,2025-04-29 20:26,48.59,1006.13,1021.19,125,15.18,4.43,-82,1
1745951482,2025-04-29 20:31,48.89,1006.17,1021.23,125,15.03,4.38,-82,1
1745951782,2025-04-29 20:36,49.54,1006.22,1021.28,125,14.90,4.45,-81,1
1745952082,2025-04-29 20:41,50.14,1006.24,1021.30,125,14.77,4.50,-82,1
1745952382,2025-04-29 20:46,49.69,1006.25,1021.31,125,14.66,4.27,-81,1
1745952682,2025-04-29 20:51,50.21,1006.29,1021.35,125,14.56,4.33,-80,1
1745952982,2025-04-29 20:56,50.76,1006.28,1021.34,125,14.43,4.37,-82,1
1745953282,2025-04-29 21:01,50.58,1006.36,1021.42,125,14.32,4.21,-82,1
1745953583,2025-04-29 21:06,50.98,1006.32,1021.38,125,14.20,4.21,-82,1
1745953883,2025-04-29 21:11,51.04,1006.40,1021.46,125,14.11,4.15,-81,1
1745954183,2025-04-29 21:16,52.13,1006.40,1021.46,125,14.00,4.35,-80,1
1745954483,2025-04-29 21:21,51.23,1006.42,1021.48,125,13.90,4.01,-81,1
1745954783,2025-04-29 21:26,51.59,1006.40,1021.46,125,13.81,4.02,-83,1
1745955083,2025-04-29 21:31,52.23,1006.44,1021.50,125,13.72,4.12,-81,1
1745955383,2025-04-29 21:36,52.17,1006.44,1021.50,125,13.61,4.00,-82,1
1745955683,2025-04-29 21:41,52.77,1006.44,1021.50,125,13.49,4.05,-81,1
1745955983,2025-04-29 21:46,52.96,1006.48,1021.54,125,13.38,4.00,-82,1
1745956283,2025-04-29 21:51,52.76,1006.57,1021.63,125,13.25,3.82,-80,1
1745956583,2025-04-29 21:56,52.98,1006.57,1021.64,125,13.15,3.79,-83,1
1745956883,2025-04-29 22:01,53.11,1006.58,1021.64,125,13.04,3.72,-81,1
1745957183,2025-04-29 22:06,53.42,1006.62,1021.68,125,12.93,3.70,-84,1
1745957483,2025-04-29 22:11,54.07,1006.59,1021.66,125,12.81,3.76,-83,1
1745957784,2025-04-29 22:16,54.45,1006.60,1021.66,125,12.70,3.76,-82,1
1745958084,2025-04-29 22:21,54.88,1006.62,1021.68,125,12.60,3.78,-82,1
1745958384,2025-04-29 22:26,55.52,1006.65,1021.71,125,12.54,3.89,-83,1
1745958684,2025-04-29 22:31,55.87,1006.70,1021.76,125,12.50,3.94,-84,1
1745958984,2025-04-29 22:36,56.44,1006.68,1021.74,125,12.47,4.06,-84,1
1745959284,2025-04-29 22:41,56.35,1006.68,1021.74,125,12.42,3.99,-82,1
1745959584,2025-04-29 22:46,56.74,1006.77,1021.83,125,12.39,4.06,-83,1
1745959885,2025-04-29 22:51,57.03,1006.78,1021.84,125,12.35,4.09,-84,1
1745960185,2025-04-29 22:56,57.11,1006.77,1021.83,125,12.29,4.05,-84,1
1745960485,2025-04-29 23:01,58.32,1006.77,1021.83,125,12.24,4.31,-83,1
1745960785,2025-04-29 23:06,58.00,1006.87,1021.93,125,12.19,4.18,-83,1
1745961085,2025-04-29 23:11,58.39,1006.91,1021.97,125,12.14,4.23,-83,1
1745961385,2025-04-29 23:16,57.50,1006.92,1021.98,125,12.09,3.96,-83,1
1745961685,2025-04-29 23:21,57.65,1006.95,1022.02,125,12.03,3.94,-82,1
1745961985,2025-04-29 23:26,58.15,1006.95,1022.01,125,11.97,4.01,-83,1
1745962285,2025-04-29 23:31,58.09,1006.94,1022.00,125,11.91,3.94,-84,1
1745962585,2025-04-29 23:36,58.23,1006.97,1022.03,125,11.83,3.90,-83,1
1745962885,2025-04-29 23:41,58.14,1007.00,1022.06,125,11.77,3.82,-82,1
1745963185,2025-04-29 23:46,58.65,1007.05,1022.11,125,11.69,3.87,-83,1
1745963485,2025-04-29 23:51,59.03,1007.06,1022.12,125,11.62,3.90,-82,1
1745963785,2025-04-29 23:56,59.11,1007.07,1022.13,125,11.53,3.83,-84,1