1745964086,2025-04-30 00:01,59.48,1007.06,1022.12,125,11.43,3.82,-81,1 1745964386,2025-04-30 00:06,59.90,1007.10,1022.16,125,11.33,3.83,-83,1 1745964686,2025-04-30 00:11,60.17,1007.11,1022.17,125,11.23,3.80,-81,1 1745964986,2025-04-30 00:16,60.20,1007.12,1022.18,125,11.10,3.69,-83,1 1745965286,2025-04-30 00:21,60.60,1007.13,1022.19,125,11.00,3.68,-83,1 1745965586,2025-04-30 00:26,61.07,1007.15,1022.21,125,10.91,3.71,-83,1 1745965886,2025-04-30 00:31,61.17,1007.16,1022.22,125,10.83,3.66,-82,1 1745966186,2025-04-30 00:36,61.89,1007.13,1022.19,125,10.75,3.75,-82,1 1745966486,2025-04-30 00:41,62.08,1007.15,1022.21,125,10.68,3.73,-83,1 1745966786,2025-04-30 00:46,62.65,1007.19,1022.25,125,10.60,3.78,-83,1 1745967086,2025-04-30 00:51,62.90,1007.23,1022.29,125,10.53,3.77,-83,1 1745967386,2025-04-30 00:56,63.20,1007.28,1022.34,125,10.46,3.77,-82,1 1745967686,2025-04-30 01:01,63.34,1007.26,1022.32,125,10.38,3.73,-81,1 1745967986,2025-04-30 01:06,63.60,1007.28,1022.34,125,10.31,3.72,-82,1 1745968286,2025-04-30 01:11,63.92,1007.31,1022.37,125,10.23,3.71,-83,1 1745968587,2025-04-30 01:16,64.89,1007.25,1022.31,125,10.15,3.85,-82,1 1745968887,2025-04-30 01:21,64.57,1007.31,1022.37,125,10.06,3.69,-83,1 1745969187,2025-04-30 01:26,64.87,1007.35,1022.41,125,9.99,3.69,-83,1 1745969487,2025-04-30 01:31,64.88,1007.37,1022.43,125,9.91,3.62,-83,1 1745969787,2025-04-30 01:36,65.15,1007.36,1022.42,125,9.83,3.60,-83,1 1745970087,2025-04-30 01:41,65.34,1007.33,1022.39,125,9.74,3.56,-83,1 1745970387,2025-04-30 01:46,65.93,1007.31,1022.37,125,9.64,3.59,-83,1 1745970687,2025-04-30 01:51,66.28,1007.32,1022.38,125,9.57,3.60,-82,1 1745970987,2025-04-30 01:56,66.70,1007.30,1022.36,125,9.49,3.61,-82,1 1745971287,2025-04-30 02:01,67.46,1007.28,1022.34,125,9.41,3.70,-81,1 1745971587,2025-04-30 02:06,67.08,1007.25,1022.31,125,9.34,3.55,-82,1 1745971887,2025-04-30 02:11,66.90,1007.22,1022.28,125,9.29,3.46,-82,1 1745972187,2025-04-30 02:16,67.59,1007.22,1022.28,125,9.23,3.55,-81,1 1745972487,2025-04-30 02:21,68.93,1007.28,1022.34,125,9.15,3.75,-82,1 1745972787,2025-04-30 02:26,68.79,1007.32,1022.38,125,9.07,3.65,-81,1 1745973088,2025-04-30 02:31,68.57,1007.36,1022.42,125,8.99,3.53,-82,1 1745973388,2025-04-30 02:36,68.55,1007.39,1022.45,125,8.91,3.45,-81,1 1745973688,2025-04-30 02:41,68.34,1007.40,1022.46,125,8.82,3.32,-81,1 1745973988,2025-04-30 02:46,69.01,1007.40,1022.46,125,8.69,3.33,-82,1 1745974288,2025-04-30 02:51,69.93,1007.41,1022.47,125,8.60,3.43,-82,1 1745974588,2025-04-30 02:56,70.23,1007.42,1022.48,125,8.52,3.42,-82,1 1745974888,2025-04-30 03:01,69.94,1007.40,1022.46,125,8.44,3.28,-82,1 1745975188,2025-04-30 03:06,70.10,1007.34,1022.40,125,8.38,3.25,-83,1 1745975488,2025-04-30 03:11,70.28,1007.40,1022.46,125,8.32,3.23,-84,1 1745975788,2025-04-30 03:16,70.53,1007.42,1022.48,125,8.26,3.23,-83,1 1745976088,2025-04-30 03:21,71.54,1007.42,1022.48,125,8.21,3.38,-83,1 1745976388,2025-04-30 03:26,71.38,1007.47,1022.53,125,8.16,3.30,-83,1 1745976688,2025-04-30 03:31,71.44,1007.54,1022.60,125,8.10,3.25,-83,1 1745976988,2025-04-30 03:36,71.06,1007.54,1022.60,125,8.03,3.11,-83,1 1745977288,2025-04-30 03:41,72.13,1007.57,1022.63,125,7.96,3.25,-83,1 1745977588,2025-04-30 03:46,72.30,1007.63,1022.69,125,7.89,3.22,-84,1 1745977889,2025-04-30 03:51,72.35,1007.58,1022.64,125,7.84,3.18,-83,1 1745978189,2025-04-30 03:56,72.57,1007.56,1022.62,125,7.81,3.20,-82,1 1745978489,2025-04-30 04:01,72.65,1007.58,1022.64,125,7.79,3.19,-83,1 1745978789,2025-04-30 04:06,73.46,1007.53,1022.60,125,7.76,3.32,-82,1 1745979089,2025-04-30 04:11,74.39,1007.54,1022.60,125,7.72,3.46,-82,1 1745979389,2025-04-30 04:16,75.66,1007.59,1022.65,125,7.68,3.66,-82,1 1745979689,2025-04-30 04:21,75.11,1007.59,1022.65,125,7.63,3.51,-82,1 1745979989,2025-04-30 04:26,76.64,1007.54,1022.60,125,7.58,3.75,-82,1 1745980289,2025-04-30 04:31,75.18,1007.58,1022.64,125,7.54,3.44,-82,1 1745980589,2025-04-30 04:36,75.68,1007.59,1022.65,125,7.50,3.49,-82,1 1745980889,2025-04-30 04:41,75.84,1007.61,1022.67,125,7.47,3.49,-83,1 1745981189,2025-04-30 04:46,75.83,1007.60,1022.66,125,7.43,3.45,-82,1 1745981489,2025-04-30 04:51,75.85,1007.58,1022.64,125,7.40,3.43,-83,1 1745981789,2025-04-30 04:56,75.96,1007.66,1022.72,125,7.37,3.42,-82,1 1745982089,2025-04-30 05:01,75.87,1007.63,1022.69,125,7.33,3.36,-82,1 1745982390,2025-04-30 05:06,76.36,1007.66,1022.72,125,7.30,3.42,-82,1 1745982690,2025-04-30 05:11,75.97,1007.72,1022.78,125,7.26,3.31,-82,1 1745982990,2025-04-30 05:16,76.37,1007.73,1022.79,125,7.23,3.36,-82,1 1745983290,2025-04-30 05:21,76.55,1007.73,1022.79,125,7.18,3.34,-82,1 1745983590,2025-04-30 05:26,77.95,1007.76,1022.82,125,7.15,3.57,-83,1 1745983890,2025-04-30 05:31,78.39,1007.74,1022.80,125,7.08,3.58,-82,1 1745984190,2025-04-30 05:36,77.99,1007.80,1022.86,125,7.04,3.47,-83,1 1745984490,2025-04-30 05:41,78.26,1007.79,1022.85,125,6.99,3.47,-82,1 1745984790,2025-04-30 05:46,78.23,1007.77,1022.83,125,6.94,3.42,-83,1 1745985090,2025-04-30 05:51,77.69,1007.82,1022.88,125,6.93,3.31,-81,1 1745985390,2025-04-30 05:56,77.74,1007.92,1022.98,125,6.93,3.32,-83,1 1745985690,2025-04-30 06:01,77.73,1007.91,1022.97,125,6.97,3.36,-83,1 1745985990,2025-04-30 06:06,78.31,1007.89,1022.95,125,7.00,3.49,-83,1 1745986291,2025-04-30 06:11,78.15,1007.94,1023.00,125,7.04,3.50,-82,1 1745986591,2025-04-30 06:16,78.03,1008.09,1023.15,125,7.11,3.54,-82,1 1745986891,2025-04-30 06:21,78.51,1008.07,1023.13,125,7.19,3.71,-82,1 1745987191,2025-04-30 06:26,79.24,1008.10,1023.16,125,7.29,3.94,-83,1 1745987491,2025-04-30 06:31,79.47,1008.12,1023.18,125,7.39,4.08,-82,1 1745987791,2025-04-30 06:36,79.99,1008.16,1023.22,125,7.51,4.29,-84,1 1745988091,2025-04-30 06:41,80.81,1008.17,1023.23,125,7.66,4.58,-83,1 1745988391,2025-04-30 06:46,80.46,1008.19,1023.25,125,7.78,4.64,-83,1 1745988691,2025-04-30 06:51,79.84,1008.26,1023.32,125,7.91,4.65,-81,1 1745988991,2025-04-30 06:56,79.54,1008.29,1023.35,125,8.03,4.71,-82,1 1745989291,2025-04-30 07:01,80.54,1008.22,1023.28,125,8.18,5.04,-83,1 1745989591,2025-04-30 07:06,80.23,1008.24,1023.30,125,8.32,5.12,-82,1 1745989891,2025-04-30 07:11,79.96,1008.27,1023.33,125,8.45,5.20,-83,1 1745990192,2025-04-30 07:16,80.62,1008.27,1023.33,125,8.60,5.46,-82,1 1745990492,2025-04-30 07:21,80.46,1008.27,1023.33,125,8.76,5.59,-81,1 1745990792,2025-04-30 07:26,81.08,1008.31,1023.37,125,8.93,5.87,-83,1 1745991092,2025-04-30 07:31,80.20,1008.29,1023.35,125,9.06,5.84,-82,1 1745991392,2025-04-30 07:36,80.36,1008.33,1023.39,125,9.18,5.98,-82,1 1745991692,2025-04-30 07:41,80.78,1008.31,1023.37,125,9.32,6.19,-83,1 1745991992,2025-04-30 07:46,80.20,1008.27,1023.33,125,9.45,6.22,-81,1 1745992293,2025-04-30 07:51,80.06,1008.35,1023.41,125,9.56,6.30,-81,1 1745992593,2025-04-30 07:56,80.07,1008.35,1023.41,125,9.69,6.43,-81,1 1745992893,2025-04-30 08:01,79.87,1008.39,1023.45,125,9.83,6.53,-82,1 1745993193,2025-04-30 08:06,79.73,1008.40,1023.46,125,9.96,6.63,-83,1 1745993493,2025-04-30 08:11,79.47,1008.36,1023.42,125,10.13,6.75,-83,1 1745993793,2025-04-30 08:16,79.71,1008.39,1023.45,125,10.29,6.95,-82,1 1745994093,2025-04-30 08:21,79.14,1008.39,1023.45,125,10.46,7.01,-83,1 1745994393,2025-04-30 08:26,78.25,1008.36,1023.42,125,10.59,6.97,-83,1 1745994693,2025-04-30 08:31,78.36,1008.29,1023.35,125,10.71,7.11,-83,1 1745994993,2025-04-30 08:36,77.48,1008.31,1023.37,125,10.87,7.10,-82,1 1745995293,2025-04-30 08:41,77.47,1008.20,1023.26,125,11.02,7.24,-83,1 1745995593,2025-04-30 08:46,76.59,1008.17,1023.23,125,11.19,7.24,-83,1 1745995893,2025-04-30 08:51,74.90,1008.18,1023.24,125,11.37,7.09,-83,1 1745996193,2025-04-30 08:56,74.08,1008.16,1023.22,125,11.52,7.07,-83,1 1745996494,2025-04-30 09:01,73.82,1008.20,1023.26,125,11.68,7.18,-82,1 1745996794,2025-04-30 09:06,73.20,1008.19,1023.25,125,11.87,7.24,-84,1 1745997094,2025-04-30 09:11,72.76,1008.20,1023.26,125,12.09,7.36,-84,1 1745997394,2025-04-30 09:16,72.32,1008.23,1023.29,125,12.31,7.48,-84,1 1745997694,2025-04-30 09:21,71.80,1008.15,1023.21,125,12.56,7.62,-83,1 1745997994,2025-04-30 09:26,70.11,1008.15,1023.21,125,12.79,7.49,-83,1 1745998294,2025-04-30 09:31,69.26,1008.14,1023.20,125,13.03,7.54,-84,1 1745998594,2025-04-30 09:36,67.86,1008.02,1023.08,125,13.28,7.48,-83,1 1745998894,2025-04-30 09:41,66.12,1008.07,1023.13,125,13.50,7.31,-84,1 1745999194,2025-04-30 09:46,63.72,1008.05,1023.11,125,13.71,6.97,-84,1 1745999495,2025-04-30 09:51,63.04,1008.04,1023.10,125,13.89,6.98,-84,1 1745999795,2025-04-30 09:56,60.11,1008.06,1023.12,125,14.00,6.40,-83,1 1746000095,2025-04-30 10:01,59.07,1008.05,1023.11,125,14.08,6.22,-83,1 1746000395,2025-04-30 10:06,58.88,1008.03,1023.09,125,14.20,6.28,-85,1 1746000695,2025-04-30 10:11,58.46,1008.05,1023.11,125,14.38,6.35,-83,1 1746000995,2025-04-30 10:16,55.66,1008.06,1023.12,125,14.51,5.76,-84,1 1746001295,2025-04-30 10:21,56.78,1008.04,1023.10,125,14.69,6.22,-84,1 1746001595,2025-04-30 10:26,54.36,1008.07,1023.13,125,14.85,5.74,-84,1 1746001895,2025-04-30 10:31,50.44,1008.06,1023.13,125,15.06,4.86,-84,1 1746002196,2025-04-30 10:36,50.02,1008.07,1023.13,125,15.25,4.91,-85,1 1746002496,2025-04-30 10:41,45.53,1007.96,1023.02,125,15.42,3.73,-84,1 1746002796,2025-04-30 10:46,46.21,1007.93,1022.99,125,15.62,4.12,-86,1 1746003096,2025-04-30 10:51,46.25,1007.99,1023.06,125,15.86,4.35,-85,1 1746003396,2025-04-30 10:56,44.32,1007.93,1022.99,125,16.01,3.88,-85,1 1746003696,2025-04-30 11:01,43.49,1007.88,1022.94,125,16.16,3.75,-84,1 1746003996,2025-04-30 11:06,44.47,1007.87,1022.93,125,16.31,4.20,-82,1 1746004296,2025-04-30 11:11,43.39,1007.83,1022.89,125,16.45,3.98,-85,1 1746004596,2025-04-30 11:16,42.81,1007.84,1022.90,125,16.64,3.96,-84,1 1746004896,2025-04-30 11:21,41.58,1007.70,1022.76,125,16.82,3.71,-85,1 1746005196,2025-04-30 11:26,43.12,1007.66,1022.72,125,17.03,4.41,-84,1 1746005497,2025-04-30 11:31,42.75,1007.63,1022.69,125,17.25,4.49,-83,1 1746005797,2025-04-30 11:36,39.95,1007.61,1022.67,125,17.37,3.63,-83,1 1746006097,2025-04-30 11:41,41.07,1007.56,1022.62,125,17.47,4.12,-84,1 1746006397,2025-04-30 11:46,40.79,1007.50,1022.56,125,17.62,4.15,-82,1 1746006697,2025-04-30 11:51,40.91,1007.40,1022.46,125,17.77,4.33,-84,1 1746006997,2025-04-30 11:56,39.98,1007.39,1022.45,125,17.97,4.18,-82,1 1746007297,2025-04-30 12:01,40.96,1007.33,1022.39,125,18.14,4.68,-83,1 1746007903,2025-04-30 12:11,40.19,1007.22,1022.28,125,18.39,4.63,-81,1 1746008203,2025-04-30 12:16,39.74,1007.13,1022.19,125,18.43,4.51,-80,1 1746008503,2025-04-30 12:21,39.65,1007.05,1022.11,125,18.64,4.66,-82,1 1746008803,2025-04-30 12:26,38.72,1007.09,1022.15,125,18.75,4.42,-83,1 1746009103,2025-04-30 12:31,38.48,1007.09,1022.15,125,18.88,4.45,-83,1 1746009404,2025-04-30 12:36,39.42,1006.98,1022.04,125,18.91,4.82,-84,1 1746009704,2025-04-30 12:41,39.93,1006.90,1021.96,125,19.06,5.14,-81,1 1746010004,2025-04-30 12:46,38.60,1006.88,1021.94,125,19.24,4.82,-81,1 1746010304,2025-04-30 12:51,37.37,1006.77,1021.83,125,19.29,4.40,-81,1 1746010604,2025-04-30 12:56,37.14,1006.77,1021.83,125,19.29,4.31,-83,1 1746010904,2025-04-30 13:01,38.04,1006.66,1021.72,125,19.37,4.72,-83,1 1746011204,2025-04-30 13:06,36.63,1006.65,1021.71,125,19.50,4.30,-84,1 1746011504,2025-04-30 13:11,37.46,1006.62,1021.68,125,19.61,4.72,-87,1 1746011804,2025-04-30 13:16,35.69,1006.45,1021.51,125,19.78,4.17,-86,1 1746012105,2025-04-30 13:21,36.30,1006.34,1021.40,125,20.12,4.72,-85,1 1746012406,2025-04-30 13:26,36.11,1006.35,1021.41,125,20.21,4.72,-86,1 1746012706,2025-04-30 13:31,35.91,1006.27,1021.33,125,20.36,4.78,-84,1 1746013006,2025-04-30 13:36,35.51,1006.16,1021.22,125,20.48,4.72,-84,1 1746013306,2025-04-30 13:41,35.61,1006.26,1021.32,125,20.73,4.98,-84,1 1746013606,2025-04-30 13:46,34.48,1006.12,1021.18,125,20.86,4.63,-84,1 1746013906,2025-04-30 13:51,34.04,1006.09,1021.15,125,20.95,4.53,-85,1 1746014206,2025-04-30 13:56,34.39,1006.00,1021.06,125,20.99,4.71,-83,1 1746014506,2025-04-30 14:01,34.12,1005.95,1021.01,125,21.07,4.67,-83,1 1746014806,2025-04-30 14:06,34.23,1005.89,1020.95,125,21.17,4.81,-82,1 1746015106,2025-04-30 14:11,34.56,1005.82,1020.88,125,21.45,5.19,-83,1 1746015406,2025-04-30 14:16,33.77,1005.71,1020.77,125,21.60,4.99,-82,1 1746015706,2025-04-30 14:21,29.67,1005.64,1020.70,125,21.70,3.23,-82,1 1746016006,2025-04-30 14:26,29.65,1005.57,1020.63,125,21.84,3.34,-82,1 1746016307,2025-04-30 14:31,30.01,1005.56,1020.62,125,21.95,3.61,-83,1 1746016608,2025-04-30 14:36,29.13,1005.55,1020.61,125,22.09,3.31,-83,1 1746016908,2025-04-30 14:41,28.58,1005.37,1020.43,125,22.15,3.09,-81,1 1746017208,2025-04-30 14:46,28.97,1005.21,1020.27,125,22.12,3.26,-81,1 1746017508,2025-04-30 14:51,29.78,1005.37,1020.43,125,22.07,3.60,-83,1 1746017808,2025-04-30 14:56,30.19,1005.12,1020.18,125,22.41,4.09,-81,1 1746018108,2025-04-30 15:01,27.40,1005.17,1020.23,125,23.22,3.41,-82,1 1746018408,2025-04-30 15:06,26.63,1005.08,1020.14,125,24.04,3.71,-82,1 1746018708,2025-04-30 15:11,24.75,1005.07,1020.13,125,24.84,3.35,-83,1 1746019008,2025-04-30 15:16,23.05,1004.98,1020.04,125,25.35,2.77,-83,1 1746019308,2025-04-30 15:21,24.08,1004.80,1019.87,125,25.64,3.63,-83,1 1746019608,2025-04-30 15:26,22.94,1004.91,1019.97,125,26.07,3.31,-82,1 1746019909,2025-04-30 15:31,22.74,1004.77,1019.83,125,25.91,3.05,-84,1 1746020209,2025-04-30 15:36,22.69,1004.79,1019.85,125,26.04,3.13,-84,1 1746020509,2025-04-30 15:41,21.50,1004.71,1019.77,125,25.74,2.12,-83,1 1746020809,2025-04-30 15:46,22.25,1004.62,1019.68,125,25.20,2.15,-84,1 1746021109,2025-04-30 15:51,23.07,1004.73,1019.79,125,24.36,1.95,-86,1 1746021409,2025-04-30 15:56,24.77,1004.74,1019.80,125,23.41,2.15,-83,1 1746021709,2025-04-30 16:01,25.51,1004.64,1019.70,125,22.97,2.19,-87,1 1746022009,2025-04-30 16:06,26.09,1004.54,1019.60,125,22.79,2.35,-81,1 1746022309,2025-04-30 16:11,26.31,1004.47,1019.53,125,22.73,2.42,-85,1 1746022609,2025-04-30 16:16,27.17,1004.47,1019.53,125,22.39,2.58,-86,1 1746022909,2025-04-30 16:21,27.60,1004.40,1019.46,125,22.15,2.60,-82,1 1746023209,2025-04-30 16:26,28.26,1004.46,1019.52,125,22.02,2.82,-84,1 1746023509,2025-04-30 16:31,28.87,1004.28,1019.34,125,21.83,2.96,-84,1 1746023809,2025-04-30 16:36,29.04,1004.28,1019.34,125,21.67,2.90,-86,1 1746024110,2025-04-30 16:41,29.30,1004.06,1019.12,125,21.65,3.01,-84,1 1746024410,2025-04-30 16:46,29.37,1004.03,1019.09,125,21.65,3.04,-86,1 1746024710,2025-04-30 16:51,29.09,1003.99,1019.05,125,21.79,3.03,-84,1 1746025010,2025-04-30 16:56,27.98,1004.14,1019.20,125,21.84,2.53,-85,1 1746025310,2025-04-30 17:01,28.17,1004.11,1019.17,125,21.82,2.60,-84,1 1746025610,2025-04-30 17:06,27.93,1003.94,1019.00,125,21.79,2.46,-81,1 1746025910,2025-04-30 17:11,28.60,1003.85,1018.91,125,21.79,2.79,-82,1 1746026210,2025-04-30 17:16,28.36,1003.96,1019.02,125,21.72,2.61,-82,1 1746026510,2025-04-30 17:21,28.39,1003.90,1018.96,125,21.61,2.53,-81,1 1746026810,2025-04-30 17:26,28.35,1003.77,1018.83,125,21.51,2.43,-81,1 1746027110,2025-04-30 17:31,28.52,1003.79,1018.85,125,21.51,2.51,-81,1 1746027410,2025-04-30 17:36,28.53,1003.79,1018.85,125,21.54,2.54,-82,1 1746027710,2025-04-30 17:41,28.29,1003.76,1018.82,125,21.64,2.51,-81,1 1746028010,2025-04-30 17:46,28.85,1003.71,1018.77,125,21.70,2.84,-81,1 1746028311,2025-04-30 17:51,29.04,1003.64,1018.70,125,21.64,2.87,-82,1 1746028611,2025-04-30 17:56,29.27,1003.62,1018.68,125,21.69,3.03,-83,1 1746028911,2025-04-30 18:01,29.26,1003.63,1018.69,125,21.63,2.97,-82,1 1746029211,2025-04-30 18:06,29.63,1003.72,1018.78,125,21.48,3.02,-82,1 1746029511,2025-04-30 18:11,29.98,1003.57,1018.63,125,21.29,3.02,-82,1 1746029811,2025-04-30 18:16,30.35,1003.51,1018.57,125,21.17,3.09,-83,1 1746030111,2025-04-30 18:21,30.58,1003.56,1018.62,125,21.03,3.08,-83,1 1746030411,2025-04-30 18:26,30.82,1003.59,1018.65,125,20.94,3.11,-82,1 1746030711,2025-04-30 18:31,31.16,1003.47,1018.53,125,20.87,3.21,-82,1 1746031011,2025-04-30 18:36,31.49,1003.44,1018.50,125,20.76,3.26,-81,1 1746031311,2025-04-30 18:41,31.82,1003.45,1018.51,125,20.66,3.32,-82,1 1746031611,2025-04-30 18:46,32.29,1003.36,1018.42,125,20.63,3.50,-83,1 1746031911,2025-04-30 18:51,33.07,1003.42,1018.48,125,20.56,3.78,-83,1 1746032211,2025-04-30 18:56,33.50,1003.38,1018.44,125,20.53,3.93,-84,1 1746032512,2025-04-30 19:01,34.33,1003.36,1018.42,125,20.48,4.24,-83,1 1746032812,2025-04-30 19:06,34.24,1003.33,1018.39,125,20.45,4.17,-81,1 1746033112,2025-04-30 19:11,34.61,1003.31,1018.37,125,20.39,4.27,-83,1 1746033412,2025-04-30 19:16,35.15,1003.31,1018.37,125,20.35,4.46,-82,1 1746033712,2025-04-30 19:21,35.66,1003.27,1018.33,125,20.27,4.60,-84,1 1746034012,2025-04-30 19:26,35.88,1003.27,1018.33,125,20.21,4.63,-84,1 1746034312,2025-04-30 19:31,36.67,1003.33,1018.39,125,20.08,4.83,-83,1 1746034613,2025-04-30 19:36,36.47,1003.31,1018.37,125,19.94,4.63,-84,1 1746034913,2025-04-30 19:41,37.16,1003.29,1018.35,125,19.79,4.76,-82,1 1746035213,2025-04-30 19:46,37.57,1003.33,1018.39,125,19.64,4.78,-82,1 1746035513,2025-04-30 19:51,37.15,1003.32,1018.38,125,19.50,4.50,-83,1 1746035813,2025-04-30 19:56,38.05,1003.35,1018.41,125,19.34,4.70,-82,1 1746036113,2025-04-30 20:01,38.00,1003.47,1018.53,125,19.17,4.53,-81,1 1746036413,2025-04-30 20:06,38.31,1003.54,1018.60,125,19.05,4.54,-85,1 1746036713,2025-04-30 20:11,38.55,1003.51,1018.57,125,18.96,4.55,-85,1 1746037013,2025-04-30 20:16,38.71,1003.49,1018.55,125,18.86,4.52,-86,1 1746037314,2025-04-30 20:21,39.30,1003.52,1018.58,125,18.76,4.64,-84,1 1746037614,2025-04-30 20:26,39.86,1003.56,1018.62,125,18.67,4.77,-84,1 1746037914,2025-04-30 20:31,40.26,1003.64,1018.70,125,18.60,4.85,-84,1 1746038214,2025-04-30 20:36,40.39,1003.64,1018.70,125,18.52,4.82,-84,1 1746038514,2025-04-30 20:41,40.54,1003.75,1018.81,125,18.48,4.84,-83,1 1746038814,2025-04-30 20:46,40.22,1003.72,1018.78,125,18.39,4.64,-84,1 1746039114,2025-04-30 20:51,40.64,1003.68,1018.74,125,18.28,4.69,-83,1 1746039414,2025-04-30 20:56,42.34,1003.64,1018.70,125,18.12,5.14,-84,1 1746039714,2025-04-30 21:01,42.53,1003.66,1018.72,125,17.99,5.08,-85,1 1746040014,2025-04-30 21:06,42.60,1003.72,1018.78,125,17.89,5.02,-81,1 1746040314,2025-04-30 21:11,42.36,1003.73,1018.79,125,17.85,4.90,-82,1 1746040614,2025-04-30 21:16,43.28,1003.72,1018.78,125,17.78,5.14,-82,1 1746040915,2025-04-30 21:21,43.65,1003.81,1018.87,125,17.71,5.21,-81,1 1746041215,2025-04-30 21:26,44.84,1003.79,1018.85,125,17.61,5.50,-82,1 1746041515,2025-04-30 21:31,44.15,1003.79,1018.85,125,17.51,5.19,-81,1 1746041815,2025-04-30 21:36,44.47,1003.87,1018.93,125,17.40,5.19,-83,1 1746042115,2025-04-30 21:41,45.27,1003.95,1019.01,125,17.30,5.35,-81,1 1746042415,2025-04-30 21:46,45.01,1003.98,1019.04,125,17.18,5.16,-82,1 1746042715,2025-04-30 21:51,46.14,1004.02,1019.08,125,17.03,5.38,-82,1 1746043015,2025-04-30 21:56,46.95,1004.04,1019.10,125,16.87,5.49,-82,1 1746043315,2025-04-30 22:01,47.31,1004.14,1019.20,125,16.69,5.43,-81,1 1746043615,2025-04-30 22:06,48.96,1004.13,1019.19,125,16.45,5.71,-83,1 1746043915,2025-04-30 22:11,49.67,1004.23,1019.29,125,16.23,5.71,-81,1 1746044215,2025-04-30 22:16,50.54,1004.29,1019.35,125,16.04,5.79,-82,1 1746044515,2025-04-30 22:21,50.86,1004.31,1019.37,125,15.92,5.77,-81,1 1746044815,2025-04-30 22:26,49.99,1004.35,1019.41,125,15.80,5.41,-82,1 1746045116,2025-04-30 22:31,51.15,1004.43,1019.49,125,15.66,5.61,-82,1 1746045416,2025-04-30 22:36,50.41,1004.44,1019.50,125,15.54,5.29,-82,1 1746045716,2025-04-30 22:41,51.18,1004.50,1019.56,125,15.39,5.37,-81,1 1746046016,2025-04-30 22:46,50.57,1004.52,1019.58,125,15.28,5.10,-81,1 1746046316,2025-04-30 22:51,50.62,1004.52,1019.58,125,15.20,5.04,-82,1 1746046616,2025-04-30 22:56,50.71,1004.53,1019.59,125,15.12,4.99,-81,1 1746046916,2025-04-30 23:01,50.38,1004.60,1019.66,125,15.04,4.82,-82,1 1746047216,2025-04-30 23:06,50.25,1004.62,1019.68,125,14.97,4.72,-83,1 1746047516,2025-04-30 23:11,50.99,1004.67,1019.73,125,14.89,4.85,-84,1 1746047816,2025-04-30 23:16,51.18,1004.66,1019.72,125,14.80,4.82,-86,1 1746048116,2025-04-30 23:21,50.95,1004.68,1019.74,125,14.72,4.69,-86,1 1746048416,2025-04-30 23:26,51.98,1004.67,1019.73,125,14.64,4.90,-85,1 1746048716,2025-04-30 23:31,51.96,1004.73,1019.79,125,14.57,4.83,-87,1 1746049016,2025-04-30 23:36,51.99,1004.76,1019.82,125,14.49,4.76,-84,1 1746049317,2025-04-30 23:41,51.69,1004.69,1019.75,125,14.40,4.60,-82,1 1746049617,2025-04-30 23:46,51.78,1004.72,1019.78,125,14.33,4.56,-85,1 1746049917,2025-04-30 23:51,52.41,1004.70,1019.76,125,14.26,4.66,-87,1 1746050217,2025-04-30 23:56,52.58,1004.76,1019.82,125,14.19,4.65,-87,1