1746050517,2025-05-01 00:01,53.16,1004.85,1019.91,125,14.13,4.75,-87,1
1746050817,2025-05-01 00:06,52.86,1004.84,1019.90,125,14.07,4.61,-84,1
1746051117,2025-05-01 00:11,52.91,1004.83,1019.89,125,14.00,4.56,-83,1
1746051417,2025-05-01 00:16,53.78,1004.82,1019.88,125,13.93,4.73,-83,1
1746051717,2025-05-01 00:21,54.09,1004.84,1019.90,125,13.84,4.73,-84,1
1746052017,2025-05-01 00:26,54.38,1004.75,1019.81,125,13.74,4.71,-83,1
1746052317,2025-05-01 00:31,55.13,1004.71,1019.77,125,13.62,4.79,-83,1
1746052617,2025-05-01 00:36,56.11,1004.62,1019.68,125,13.49,4.92,-82,1
1746052917,2025-05-01 00:41,55.50,1004.63,1019.69,125,13.41,4.69,-82,1
1746053217,2025-05-01 00:46,56.29,1004.62,1019.68,125,13.31,4.80,-85,1
1746053518,2025-05-01 00:51,56.52,1004.59,1019.65,125,13.21,4.77,-83,1
1746053818,2025-05-01 00:56,57.22,1004.64,1019.70,125,13.11,4.85,-83,1
1746054118,2025-05-01 01:01,57.30,1004.58,1019.64,125,12.99,4.76,-83,1
1746054418,2025-05-01 01:06,58.24,1004.57,1019.63,125,12.87,4.88,-82,1
1746054718,2025-05-01 01:11,58.02,1004.56,1019.62,125,12.76,4.72,-85,1
1746055018,2025-05-01 01:16,58.07,1004.58,1019.64,125,12.68,4.66,-84,1
1746055318,2025-05-01 01:21,57.78,1004.61,1019.67,125,12.60,4.51,-84,1
1746055618,2025-05-01 01:26,58.36,1004.55,1019.61,125,12.56,4.62,-82,1
1746055918,2025-05-01 01:31,57.67,1004.52,1019.58,125,12.50,4.39,-84,1
1746056218,2025-05-01 01:36,58.34,1004.47,1019.53,125,12.41,4.47,-82,1
1746056518,2025-05-01 01:41,58.57,1004.47,1019.53,125,12.31,4.43,-82,1
1746056818,2025-05-01 01:46,58.60,1004.39,1019.45,125,12.22,4.36,-83,1
1746057118,2025-05-01 01:51,59.52,1004.39,1019.45,125,12.11,4.48,-83,1
1746057419,2025-05-01 01:56,60.37,1004.38,1019.44,125,11.98,4.55,-82,1
1746057719,2025-05-01 02:01,60.94,1004.43,1019.49,125,11.87,4.58,-83,1
1746058019,2025-05-01 02:06,61.57,1004.47,1019.53,125,11.75,4.62,-82,1
1746058319,2025-05-01 02:11,62.77,1004.46,1019.52,125,11.66,4.81,-80,1
1746058619,2025-05-01 02:16,62.25,1004.49,1019.55,125,11.59,4.63,-81,1
1746058919,2025-05-01 02:21,61.66,1004.49,1019.55,125,11.51,4.41,-81,1
1746059219,2025-05-01 02:26,61.33,1004.60,1019.66,125,11.43,4.26,-82,1
1746059519,2025-05-01 02:31,61.83,1004.76,1019.82,125,11.33,4.28,-82,1
1746059819,2025-05-01 02:36,62.79,1004.77,1019.83,125,11.25,4.43,-82,1
1746060119,2025-05-01 02:41,64.39,1004.83,1019.89,125,11.19,4.73,-82,1
1746060419,2025-05-01 02:46,65.45,1004.94,1020.00,125,11.18,4.95,-80,1
1746060719,2025-05-01 02:51,66.53,1005.06,1020.12,125,11.22,5.23,-83,1
1746061019,2025-05-01 02:56,68.09,1005.05,1020.11,125,11.30,5.64,-82,1
1746061319,2025-05-01 03:01,68.46,1005.08,1020.14,125,11.43,5.84,-81,1
1746061620,2025-05-01 03:07,68.45,1005.13,1020.19,125,11.54,5.94,-85,1
1746061920,2025-05-01 03:12,67.81,1005.09,1020.15,125,11.59,5.86,-86,1
1746062220,2025-05-01 03:17,67.79,1005.03,1020.09,125,11.62,5.88,-86,1
1746062520,2025-05-01 03:22,67.20,1005.00,1020.06,125,11.62,5.75,-84,1
1746062820,2025-05-01 03:27,67.34,1005.01,1020.07,125,11.60,5.77,-84,1
1746063120,2025-05-01 03:32,67.17,1004.90,1019.96,125,11.58,5.71,-85,1
1746063420,2025-05-01 03:37,66.82,1004.95,1020.01,125,11.59,5.64,-85,1
1746063720,2025-05-01 03:42,67.81,1005.15,1020.22,125,11.60,5.87,-86,1
1746064020,2025-05-01 03:47,67.03,1005.15,1020.21,125,11.59,5.69,-87,1
1746064321,2025-05-01 03:52,67.50,1005.15,1020.21,125,11.58,5.78,-85,1
1746064621,2025-05-01 03:57,67.83,1005.12,1020.18,125,11.57,5.84,-84,1
1746064921,2025-05-01 04:02,66.58,1005.19,1020.25,125,11.57,5.57,-83,1
1746065221,2025-05-01 04:07,67.29,1005.22,1020.28,125,11.55,5.71,-82,1
1746065521,2025-05-01 04:12,66.68,1005.21,1020.27,125,11.55,5.57,-83,1
1746065821,2025-05-01 04:17,67.73,1005.34,1020.40,125,11.52,5.77,-82,1
1746066121,2025-05-01 04:22,67.35,1005.32,1020.38,125,11.51,5.68,-83,1
1746066421,2025-05-01 04:27,66.70,1005.42,1020.48,125,11.49,5.52,-83,1
1746066721,2025-05-01 04:32,66.31,1005.40,1020.46,125,11.45,5.40,-82,1
1746067021,2025-05-01 04:37,66.70,1005.44,1020.50,125,11.41,5.45,-83,1
1746067321,2025-05-01 04:42,66.88,1005.54,1020.60,125,11.35,5.43,-83,1
1746067621,2025-05-01 04:47,66.11,1005.65,1020.71,125,11.33,5.24,-82,1
1746067921,2025-05-01 04:52,66.44,1005.64,1020.70,125,11.23,5.22,-83,1
1746068221,2025-05-01 04:57,65.89,1005.68,1020.74,125,11.19,5.06,-82,1
1746068521,2025-05-01 05:02,66.37,1005.72,1020.78,125,11.12,5.10,-83,1
1746068822,2025-05-01 05:07,66.32,1005.74,1020.80,125,11.04,5.01,-85,1
1746069122,2025-05-01 05:12,66.95,1005.78,1020.84,125,10.96,5.07,-85,1
1746069422,2025-05-01 05:17,66.30,1005.93,1020.99,125,10.89,4.86,-84,1
1746069722,2025-05-01 05:22,66.94,1006.05,1021.11,125,10.82,4.93,-86,1
1746070022,2025-05-01 05:27,67.47,1006.11,1021.17,125,10.73,4.96,-85,1
1746070322,2025-05-01 05:32,67.73,1006.16,1021.22,125,10.64,4.93,-81,1
1746070622,2025-05-01 05:37,67.74,1006.21,1021.27,125,10.56,4.86,-86,1
1746070922,2025-05-01 05:42,67.86,1006.32,1021.38,125,10.48,4.80,-86,1
1746071222,2025-05-01 05:47,68.28,1006.38,1021.44,125,10.42,4.83,-85,1
1746071522,2025-05-01 05:52,69.00,1006.49,1021.55,125,10.34,4.91,-87,1
1746071822,2025-05-01 05:57,68.97,1006.50,1021.56,125,10.27,4.84,-86,1
1746072122,2025-05-01 06:02,69.01,1006.59,1021.65,125,10.20,4.78,-86,1
1746072422,2025-05-01 06:07,68.07,1006.64,1021.70,125,10.11,4.49,-86,1
1746072723,2025-05-01 06:12,67.74,1006.62,1021.68,125,10.00,4.32,-87,1
1746073023,2025-05-01 06:17,67.35,1006.72,1021.78,125,9.94,4.18,-86,1
1746073323,2025-05-01 06:22,67.04,1006.86,1021.93,125,9.84,4.02,-87,1
1746073623,2025-05-01 06:27,67.03,1006.89,1021.95,125,9.76,3.94,-86,1
1746073923,2025-05-01 06:32,67.37,1006.98,1022.04,125,9.72,3.98,-86,1
1746074223,2025-05-01 06:37,67.43,1006.95,1022.01,125,9.68,3.95,-86,1
1746074523,2025-05-01 06:42,67.70,1007.04,1022.10,125,9.65,3.98,-85,1
1746074823,2025-05-01 06:47,67.15,1007.18,1022.24,125,9.67,3.88,-83,1
1746075123,2025-05-01 06:52,67.03,1007.29,1022.35,125,9.71,3.89,-85,1
1746075423,2025-05-01 06:57,66.64,1007.41,1022.47,125,9.70,3.80,-86,1
1746075723,2025-05-01 07:02,66.80,1007.46,1022.52,125,9.63,3.77,-87,1
1746076023,2025-05-01 07:07,66.42,1007.51,1022.57,125,9.57,3.63,-82,1
1746076323,2025-05-01 07:12,66.75,1007.57,1022.63,125,9.53,3.66,-84,1
1746076623,2025-05-01 07:17,66.72,1007.70,1022.76,125,9.51,3.64,-83,1
1746076924,2025-05-01 07:22,66.59,1007.75,1022.81,125,9.51,3.61,-81,1
1746077224,2025-05-01 07:27,66.00,1007.85,1022.91,125,9.52,3.49,-82,1
1746077524,2025-05-01 07:32,65.85,1007.90,1022.96,125,9.54,3.48,-83,1
1746078127,2025-05-01 07:42,65.44,1008.04,1023.10,125,9.61,3.46,-82,1
1746078427,2025-05-01 07:47,64.96,1008.08,1023.14,125,9.64,3.38,-81,1
1746078727,2025-05-01 07:52,64.88,1008.15,1023.21,125,9.67,3.39,-82,1
1746079027,2025-05-01 07:57,64.81,1008.13,1023.19,125,9.67,3.38,-81,1
1746079327,2025-05-01 08:02,64.57,1008.12,1023.18,125,9.69,3.34,-82,1
1746079627,2025-05-01 08:07,64.31,1008.13,1023.19,125,9.73,3.33,-83,1
1746079927,2025-05-01 08:12,63.67,1008.20,1023.26,125,9.82,3.27,-83,1
1746080227,2025-05-01 08:17,63.09,1008.28,1023.34,125,9.87,3.19,-86,1
1746080527,2025-05-01 08:22,61.44,1008.41,1023.47,125,9.96,2.90,-86,1
1746080827,2025-05-01 08:27,59.48,1008.44,1023.50,125,10.07,2.54,-85,1
1746081127,2025-05-01 08:32,59.45,1008.41,1023.47,125,10.21,2.67,-86,1
1746081428,2025-05-01 08:37,58.66,1008.49,1023.55,125,10.32,2.58,-83,1
1746081728,2025-05-01 08:42,58.67,1008.49,1023.55,125,10.44,2.70,-84,1
1746082028,2025-05-01 08:47,57.34,1008.56,1023.62,125,10.57,2.50,-85,1
1746082328,2025-05-01 08:52,56.01,1008.56,1023.62,125,10.66,2.25,-86,1
1746082628,2025-05-01 08:57,54.49,1008.55,1023.61,125,10.72,1.92,-84,1
1746082928,2025-05-01 09:02,55.41,1008.65,1023.71,125,10.86,2.29,-86,1
1746083228,2025-05-01 09:07,53.48,1008.73,1023.79,125,10.97,1.90,-82,1
1746083528,2025-05-01 09:12,52.46,1008.77,1023.83,125,11.09,1.74,-82,1
1746083828,2025-05-01 09:17,52.28,1008.84,1023.90,125,11.21,1.80,-82,1
1746084128,2025-05-01 09:22,51.61,1008.79,1023.85,125,11.35,1.75,-83,1
1746084428,2025-05-01 09:27,52.08,1008.85,1023.91,125,11.53,2.04,-81,1
1746084728,2025-05-01 09:32,52.07,1008.89,1023.95,125,11.72,2.22,-82,1
1746085028,2025-05-01 09:37,51.87,1008.95,1024.01,125,11.90,2.33,-81,1
1746085329,2025-05-01 09:42,51.30,1009.05,1024.11,125,12.05,2.31,-82,1
1746085629,2025-05-01 09:47,50.80,1008.96,1024.02,125,12.18,2.30,-80,1
1746085929,2025-05-01 09:52,49.45,1008.99,1024.05,125,12.30,2.03,-80,1
1746086229,2025-05-01 09:57,48.97,1009.04,1024.10,125,12.44,2.02,-84,1
1746086529,2025-05-01 10:02,46.63,1009.12,1024.18,125,12.55,1.44,-81,1
1746086829,2025-05-01 10:07,46.40,1009.17,1024.23,125,12.68,1.49,-80,1
1746087129,2025-05-01 10:12,45.29,1009.29,1024.35,125,12.86,1.32,-83,1
1746087429,2025-05-01 10:17,45.27,1009.24,1024.30,125,13.01,1.45,-81,1
1746087729,2025-05-01 10:22,43.78,1009.33,1024.39,125,13.18,1.14,-81,1
1746088029,2025-05-01 10:27,42.75,1009.40,1024.46,125,13.34,0.95,-81,1
1746088329,2025-05-01 10:32,43.97,1009.38,1024.44,125,13.50,1.49,-81,1
1746088629,2025-05-01 10:37,43.72,1009.31,1024.37,125,13.68,1.57,-82,1
1746088929,2025-05-01 10:42,43.69,1009.29,1024.35,125,13.90,1.76,-85,1
1746089229,2025-05-01 10:47,42.74,1009.24,1024.30,125,14.12,1.65,-80,1
1746089530,2025-05-01 10:52,42.10,1009.26,1024.33,125,14.36,1.66,-82,1
1746089830,2025-05-01 10:57,41.50,1009.38,1024.44,125,14.59,1.67,-82,1
1746090130,2025-05-01 11:02,39.71,1009.24,1024.30,125,14.80,1.24,-82,1
1746090430,2025-05-01 11:07,37.05,1009.29,1024.35,125,14.93,0.39,-83,1
1746090730,2025-05-01 11:12,35.73,1009.31,1024.37,125,15.05,0.00,-81,1
1746091030,2025-05-01 11:17,37.59,1009.22,1024.28,125,15.20,0.84,-81,1
1746091330,2025-05-01 11:22,37.49,1009.25,1024.31,125,15.38,0.96,-81,1
1746091630,2025-05-01 11:27,36.40,1009.25,1024.31,125,15.58,0.73,-82,1
1746091930,2025-05-01 11:32,35.20,1009.27,1024.33,125,15.75,0.42,-82,1
1746092230,2025-05-01 11:37,34.13,1009.22,1024.28,125,15.90,0.12,-80,1
1746092530,2025-05-01 11:42,35.32,1009.24,1024.30,125,16.10,0.77,-82,1
1746092830,2025-05-01 11:47,34.00,1009.19,1024.25,125,16.27,0.40,-81,1
1746093130,2025-05-01 11:52,34.93,1009.07,1024.13,125,16.46,0.94,-81,1
1746093430,2025-05-01 11:57,33.67,1009.10,1024.16,125,16.65,0.59,-81,1
1746093731,2025-05-01 12:02,32.14,1009.10,1024.16,125,16.76,0.05,-81,1
1746094031,2025-05-01 12:07,32.70,1009.10,1024.16,125,16.87,0.38,-85,1
1746094331,2025-05-01 12:12,32.45,1009.12,1024.18,125,16.98,0.38,-80,1
1746094631,2025-05-01 12:17,32.98,1009.08,1024.14,125,17.18,0.78,-84,1
1746094931,2025-05-01 12:22,32.57,1009.16,1024.22,125,17.43,0.82,-83,1
1746095231,2025-05-01 12:27,32.10,1009.15,1024.21,125,17.64,0.80,-82,1
1746095531,2025-05-01 12:32,31.71,1009.12,1024.18,125,17.81,0.78,-82,1
1746095831,2025-05-01 12:37,30.44,1009.12,1024.18,125,17.93,0.32,-81,1
1746096131,2025-05-01 12:42,30.71,1009.13,1024.19,125,18.04,0.54,-81,1
1746096431,2025-05-01 12:47,29.43,1009.06,1024.12,125,18.05,-0.04,-84,1
1746096731,2025-05-01 12:52,29.58,1009.07,1024.13,125,18.09,0.06,-83,1
1746097031,2025-05-01 12:57,28.55,1009.11,1024.17,125,18.20,-0.33,-82,1
1746097331,2025-05-01 13:02,29.14,1009.09,1024.15,125,18.30,0.04,-83,1
1746097632,2025-05-01 13:07,29.55,1009.03,1024.09,125,18.42,0.33,-82,1
1746097932,2025-05-01 13:12,29.99,1009.00,1024.07,125,18.49,0.60,-80,1
1746098232,2025-05-01 13:17,29.71,1008.90,1023.97,125,18.63,0.59,-83,1
1746098532,2025-05-01 13:22,28.20,1008.97,1024.04,125,18.77,-0.01,-81,1
1746098832,2025-05-01 13:27,29.61,1008.95,1024.01,125,18.74,0.64,-82,1
1746099132,2025-05-01 13:32,29.26,1008.90,1023.96,125,18.96,0.67,-83,1
1746099432,2025-05-01 13:37,28.27,1008.78,1023.84,125,19.16,0.36,-82,1
1746099732,2025-05-01 13:42,28.39,1008.81,1023.87,125,19.36,0.59,-81,1
1746100032,2025-05-01 13:47,27.99,1008.83,1023.89,125,19.43,0.46,-81,1
1746100332,2025-05-01 13:52,27.99,1008.85,1023.91,125,19.65,0.65,-81,1
1746100632,2025-05-01 13:57,28.78,1008.74,1023.80,125,19.86,1.21,-82,1
1746100932,2025-05-01 14:02,28.30,1008.78,1023.84,125,20.08,1.17,-82,1
1746101233,2025-05-01 14:07,28.01,1008.79,1023.85,125,20.19,1.12,-82,1
1746101533,2025-05-01 14:12,27.54,1008.71,1023.77,125,20.32,1.00,-83,1
1746101833,2025-05-01 14:17,26.50,1008.67,1023.73,125,20.36,0.50,-82,1
1746102133,2025-05-01 14:22,26.43,1008.59,1023.65,125,20.31,0.42,-82,1
1746102433,2025-05-01 14:27,26.21,1008.58,1023.64,125,20.33,0.32,-81,1
1746102733,2025-05-01 14:32,26.31,1008.67,1023.73,125,20.43,0.46,-83,1
1746103033,2025-05-01 14:37,25.96,1008.54,1023.60,125,20.49,0.32,-82,1
1746103333,2025-05-01 14:42,24.74,1008.56,1023.62,125,20.45,-0.37,-83,1
1746103633,2025-05-01 14:47,25.25,1008.59,1023.65,125,20.49,-0.06,-84,1
1746103933,2025-05-01 14:52,24.61,1008.64,1023.70,125,20.63,-0.29,-82,1
1746104233,2025-05-01 14:57,25.09,1008.55,1023.61,125,21.46,0.68,-83,1
1746104533,2025-05-01 15:02,23.82,1008.60,1023.66,125,22.71,1.01,-83,1
1746104833,2025-05-01 15:07,21.67,1008.59,1023.65,125,23.84,0.65,-87,1
1746105133,2025-05-01 15:12,21.60,1008.53,1023.59,125,24.84,1.44,-87,1
1746105433,2025-05-01 15:17,20.54,1008.48,1023.54,125,25.75,1.49,-88,1
1746105734,2025-05-01 15:22,19.00,1008.34,1023.40,125,26.39,0.93,-86,1
1746106034,2025-05-01 15:27,18.40,1008.29,1023.35,125,26.77,0.80,-85,1
1746106334,2025-05-01 15:32,18.25,1008.32,1023.38,125,27.14,0.99,-86,1
1746106634,2025-05-01 15:37,16.87,1008.34,1023.41,125,27.04,-0.18,-85,1
1746106934,2025-05-01 15:42,18.17,1008.27,1023.33,125,25.80,-0.17,-86,1
1746107234,2025-05-01 15:47,18.12,1008.38,1023.44,125,24.71,-1.09,-87,1
1746107534,2025-05-01 15:52,18.69,1008.34,1023.40,125,23.68,-1.52,-85,1
1746107834,2025-05-01 15:57,19.62,1008.38,1023.44,125,22.81,-1.57,-86,1
1746108134,2025-05-01 16:02,20.26,1008.31,1023.37,125,21.88,-1.90,-85,1
1746108434,2025-05-01 16:07,21.11,1008.31,1023.37,125,21.56,-1.61,-82,1
1746108734,2025-05-01 16:12,21.50,1008.22,1023.28,125,21.54,-1.38,-82,1
1746109034,2025-05-01 16:17,21.93,1008.15,1023.21,125,21.34,-1.27,-82,1
1746109334,2025-05-01 16:22,22.06,1008.17,1023.23,125,21.08,-1.41,-81,1
1746109634,2025-05-01 16:27,21.84,1008.21,1023.27,125,20.89,-1.70,-83,1
1746109934,2025-05-01 16:32,21.92,1008.22,1023.28,125,20.68,-1.83,-83,1
1746110235,2025-05-01 16:37,22.37,1008.11,1023.17,125,20.54,-1.67,-83,1
1746110535,2025-05-01 16:42,22.90,1007.98,1023.04,125,20.44,-1.44,-82,1
1746110835,2025-05-01 16:47,23.08,1007.89,1022.95,125,20.29,-1.46,-82,1
1746111135,2025-05-01 16:52,22.77,1007.82,1022.88,125,20.20,-1.71,-82,1
1746111435,2025-05-01 16:57,23.34,1007.89,1022.95,125,20.17,-1.41,-83,1
1746111735,2025-05-01 17:02,23.52,1007.84,1022.90,125,20.11,-1.35,-82,1
1746112035,2025-05-01 17:07,23.95,1007.87,1022.93,125,19.94,-1.25,-86,1
1746112335,2025-05-01 17:12,24.21,1007.80,1022.86,125,19.87,-1.16,-85,1
1746112635,2025-05-01 17:17,24.48,1007.83,1022.89,125,19.81,-1.06,-83,1
1746112935,2025-05-01 17:22,24.54,1007.80,1022.86,125,19.74,-1.09,-84,1
1746113235,2025-05-01 17:27,24.47,1007.72,1022.78,125,19.70,-1.16,-84,1
1746113535,2025-05-01 17:32,24.29,1007.76,1022.82,125,19.63,-1.32,-83,1
1746113835,2025-05-01 17:37,24.57,1007.73,1022.79,125,19.62,-1.17,-86,1
1746114135,2025-05-01 17:42,24.62,1007.72,1022.78,125,19.80,-0.99,-87,1
1746114435,2025-05-01 17:47,24.46,1007.76,1022.82,125,19.88,-1.01,-87,1
1746114736,2025-05-01 17:52,24.31,1007.71,1022.77,125,19.80,-1.16,-83,1
1746115036,2025-05-01 17:57,24.63,1007.67,1022.74,125,19.64,-1.12,-85,1
1746115336,2025-05-01 18:02,24.60,1007.68,1022.74,125,19.53,-1.23,-85,1
1746115636,2025-05-01 18:07,25.01,1007.59,1022.65,125,19.43,-1.09,-82,1
1746115936,2025-05-01 18:12,24.96,1007.52,1022.58,125,19.27,-1.25,-82,1
1746116236,2025-05-01 18:17,25.37,1007.53,1022.59,125,19.07,-1.20,-81,1
1746116536,2025-05-01 18:22,25.61,1007.56,1022.62,125,18.91,-1.21,-84,1
1746116836,2025-05-01 18:27,25.92,1007.59,1022.65,125,18.78,-1.15,-83,1
1746117136,2025-05-01 18:32,26.09,1007.59,1022.65,125,18.59,-1.23,-83,1
1746117436,2025-05-01 18:37,26.38,1007.60,1022.66,125,18.42,-1.22,-82,1
1746117736,2025-05-01 18:42,26.71,1007.58,1022.64,125,18.34,-1.12,-83,1
1746118036,2025-05-01 18:47,26.90,1007.58,1022.64,125,18.25,-1.10,-81,1
1746118336,2025-05-01 18:52,26.84,1007.57,1022.63,125,18.12,-1.24,-82,1
1746118636,2025-05-01 18:57,26.76,1007.58,1022.64,125,18.00,-1.39,-83,1
1746118937,2025-05-01 19:02,26.85,1007.54,1022.60,125,17.88,-1.44,-82,1
1746119237,2025-05-01 19:07,27.03,1007.51,1022.57,125,17.75,-1.46,-81,1
1746119537,2025-05-01 19:12,26.81,1007.56,1022.62,125,17.66,-1.65,-82,1
1746119837,2025-05-01 19:17,26.97,1007.49,1022.55,125,17.55,-1.66,-82,1
1746120137,2025-05-01 19:22,26.97,1007.49,1022.55,125,17.45,-1.75,-83,1
1746120437,2025-05-01 19:27,27.04,1007.51,1022.57,125,17.34,-1.81,-82,1
1746120737,2025-05-01 19:32,27.20,1007.58,1022.64,125,17.24,-1.82,-83,1
1746121037,2025-05-01 19:37,27.41,1007.61,1022.67,125,17.12,-1.82,-81,1
1746121337,2025-05-01 19:42,27.57,1007.63,1022.69,125,16.98,-1.86,-81,1
1746121637,2025-05-01 19:47,27.76,1007.60,1022.66,125,16.80,-1.92,-82,1
1746121937,2025-05-01 19:52,27.96,1007.61,1022.67,125,16.61,-1.98,-82,1
1746122237,2025-05-01 19:57,28.13,1007.66,1022.72,125,16.42,-2.07,-82,1
1746122537,2025-05-01 20:02,28.31,1007.71,1022.77,125,16.23,-2.14,-81,1
1746122838,2025-05-01 20:07,28.54,1007.72,1022.78,125,16.03,-2.21,-85,1
1746123138,2025-05-01 20:12,28.77,1007.81,1022.87,125,15.81,-2.29,-85,1
1746123438,2025-05-01 20:17,28.93,1007.77,1022.83,125,15.60,-2.40,-84,1
1746123738,2025-05-01 20:22,29.55,1007.72,1022.78,125,15.40,-2.28,-85,1
1746124038,2025-05-01 20:27,29.84,1007.75,1022.81,125,15.18,-2.34,-85,1
1746124338,2025-05-01 20:32,30.01,1007.79,1022.85,125,14.99,-2.43,-85,1
1746124638,2025-05-01 20:37,30.23,1007.85,1022.91,125,14.80,-2.50,-85,1
1746124938,2025-05-01 20:42,30.42,1007.91,1022.97,125,14.66,-2.53,-84,1
1746125238,2025-05-01 20:47,30.91,1008.01,1023.07,125,14.51,-2.45,-84,1
1746125538,2025-05-01 20:52,31.10,1008.04,1023.10,125,14.36,-2.50,-83,1
1746125838,2025-05-01 20:57,31.47,1008.02,1023.08,125,14.22,-2.46,-82,1
1746126138,2025-05-01 21:02,32.18,1008.02,1023.08,125,14.07,-2.29,-85,1
1746126438,2025-05-01 21:07,32.23,1008.02,1023.08,125,13.93,-2.39,-83,1
1746126738,2025-05-01 21:12,32.70,1008.12,1023.18,125,13.77,-2.34,-83,1
1746127039,2025-05-01 21:17,32.90,1008.16,1023.22,125,13.60,-2.40,-82,1
1746127339,2025-05-01 21:22,33.22,1008.17,1023.23,125,13.47,-2.39,-81,1
1746127639,2025-05-01 21:27,33.65,1008.21,1023.27,125,13.32,-2.35,-82,1
1746127939,2025-05-01 21:32,33.96,1008.30,1023.36,125,13.17,-2.36,-82,1
1746128239,2025-05-01 21:37,33.90,1008.34,1023.40,125,13.03,-2.50,-81,1
1746128539,2025-05-01 21:42,34.36,1008.30,1023.36,125,12.93,-2.41,-82,1
1746128839,2025-05-01 21:47,34.26,1008.32,1023.38,125,12.82,-2.55,-84,1
1746129139,2025-05-01 21:52,34.81,1008.33,1023.39,125,12.68,-2.45,-82,1
1746129439,2025-05-01 21:57,35.19,1008.29,1023.35,125,12.52,-2.45,-83,1
1746129739,2025-05-01 22:02,35.88,1008.23,1023.29,125,12.40,-2.29,-83,1
1746130039,2025-05-01 22:07,36.63,1008.23,1023.29,125,12.29,-2.11,-84,1
1746130339,2025-05-01 22:12,36.71,1008.13,1023.19,125,12.16,-2.20,-83,1
1746130639,2025-05-01 22:17,37.48,1008.17,1023.23,125,12.04,-2.03,-84,1
1746130939,2025-05-01 22:22,38.23,1008.12,1023.18,125,11.90,-1.88,-84,1
1746131240,2025-05-01 22:27,38.68,1008.13,1023.19,125,11.76,-1.85,-83,1
1746131540,2025-05-01 22:32,38.63,1008.22,1023.28,125,11.66,-1.96,-83,1
1746131840,2025-05-01 22:37,39.06,1008.24,1023.30,125,11.57,-1.88,-82,1
1746132140,2025-05-01 22:42,39.63,1008.24,1023.30,125,11.47,-1.78,-84,1
1746132440,2025-05-01 22:47,39.93,1008.28,1023.34,125,11.39,-1.75,-84,1
1746132740,2025-05-01 22:52,40.37,1008.30,1023.36,125,11.30,-1.68,-84,1
1746133040,2025-05-01 22:57,40.70,1008.30,1023.36,125,11.21,-1.65,-85,1
1746133340,2025-05-01 23:02,41.24,1008.35,1023.41,125,11.11,-1.56,-84,1
1746133640,2025-05-01 23:07,41.72,1008.36,1023.42,125,10.99,-1.51,-85,1
1746133940,2025-05-01 23:12,43.28,1008.46,1023.52,125,10.87,-1.12,-86,1
1746134240,2025-05-01 23:17,44.58,1008.52,1023.58,125,10.76,-0.82,-86,1
1746134540,2025-05-01 23:22,44.17,1008.51,1023.57,125,10.65,-1.04,-85,1
1746134840,2025-05-01 23:27,44.37,1008.52,1023.58,125,10.55,-1.07,-84,1
1746135141,2025-05-01 23:32,43.59,1008.57,1023.63,125,10.46,-1.40,-86,1
1746135441,2025-05-01 23:37,44.58,1008.52,1023.58,125,10.35,-1.19,-86,1
1746135741,2025-05-01 23:42,44.88,1008.48,1023.54,125,10.24,-1.20,-85,1
1746136041,2025-05-01 23:47,44.28,1008.47,1023.53,125,10.14,-1.48,-84,1
1746136341,2025-05-01 23:52,45.50,1008.49,1023.55,125,10.01,-1.22,-85,1
1746136641,2025-05-01 23:57,45.96,1008.49,1023.55,125,9.88,-1.20,-86,1