1746136941,2025-05-02 00:02,46.09,1008.46,1023.52,125,9.74,-1.29,-85,1
1746137241,2025-05-02 00:07,46.81,1008.45,1023.51,125,9.63,-1.18,-81,1
1746137541,2025-05-02 00:12,47.30,1008.45,1023.51,125,9.53,-1.13,-82,1
1746137841,2025-05-02 00:17,47.81,1008.38,1023.44,125,9.43,-1.08,-81,1
1746138141,2025-05-02 00:22,48.43,1008.35,1023.41,125,9.35,-0.97,-85,1
1746138441,2025-05-02 00:27,48.43,1008.42,1023.48,125,9.29,-1.03,-81,1
1746138742,2025-05-02 00:32,48.54,1008.45,1023.51,125,9.23,-1.06,-81,1
1746139042,2025-05-02 00:37,48.89,1008.45,1023.51,125,9.14,-1.04,-82,1
1746139342,2025-05-02 00:42,49.09,1008.43,1023.49,125,9.05,-1.07,-83,1
1746139642,2025-05-02 00:47,49.39,1008.33,1023.39,125,8.96,-1.07,-82,1
1746139942,2025-05-02 00:52,51.21,1008.33,1023.39,125,8.88,-0.65,-81,1
1746140242,2025-05-02 00:57,50.17,1008.32,1023.38,125,8.83,-0.97,-82,1
1746140542,2025-05-02 01:02,51.14,1008.34,1023.40,125,8.78,-0.76,-82,1
1746140842,2025-05-02 01:07,51.45,1008.34,1023.40,125,8.69,-0.76,-82,1
1746141142,2025-05-02 01:12,51.37,1008.37,1023.43,125,8.61,-0.85,-83,1
1746141442,2025-05-02 01:17,53.13,1008.31,1023.37,125,8.51,-0.48,-80,1
1746141742,2025-05-02 01:22,52.52,1008.30,1023.36,125,8.45,-0.70,-81,1
1746142042,2025-05-02 01:27,52.06,1008.27,1023.33,125,8.38,-0.88,-80,1
1746142342,2025-05-02 01:32,52.31,1008.31,1023.37,125,8.30,-0.89,-82,1
1746142643,2025-05-02 01:37,52.51,1008.31,1023.37,125,8.28,-0.86,-82,1
1746142943,2025-05-02 01:42,54.30,1008.27,1023.33,125,8.21,-0.47,-81,1
1746143243,2025-05-02 01:47,55.30,1008.21,1023.27,125,8.13,-0.29,-84,1
1746143543,2025-05-02 01:52,54.75,1008.17,1023.23,125,8.10,-0.45,-81,1
1746143843,2025-05-02 01:57,53.40,1008.17,1023.23,125,8.06,-0.83,-81,1
1746144143,2025-05-02 02:02,54.49,1008.16,1023.22,125,8.00,-0.61,-81,1
1746144443,2025-05-02 02:07,53.17,1008.06,1023.12,125,7.96,-0.98,-81,1
1746144743,2025-05-02 02:12,53.23,1008.07,1023.13,125,7.94,-0.99,-82,1
1746145043,2025-05-02 02:17,54.48,1008.08,1023.14,125,7.91,-0.70,-83,1
1746145343,2025-05-02 02:22,53.88,1008.03,1023.09,125,7.91,-0.85,-81,1
1746145643,2025-05-02 02:27,53.37,1008.08,1023.14,125,7.89,-1.00,-81,1
1746145943,2025-05-02 02:32,52.83,1008.09,1023.15,125,7.88,-1.15,-80,1
1746146243,2025-05-02 02:37,52.50,1008.05,1023.11,125,7.86,-1.25,-82,1
1746146543,2025-05-02 02:42,54.13,1008.08,1023.14,125,7.83,-0.86,-83,1
1746146843,2025-05-02 02:47,52.31,1008.07,1023.13,125,7.86,-1.30,-82,1
1746147143,2025-05-02 02:52,52.71,1008.06,1023.12,125,7.86,-1.20,-81,1
1746147444,2025-05-02 02:57,52.71,1008.11,1023.17,125,7.85,-1.21,-82,1
1746147744,2025-05-02 03:02,52.60,1008.13,1023.19,125,7.85,-1.23,-81,1
1746148044,2025-05-02 03:07,52.83,1008.15,1023.21,125,7.87,-1.16,-85,1
1746148344,2025-05-02 03:12,52.43,1008.12,1023.18,125,7.85,-1.28,-85,1
1746148644,2025-05-02 03:17,52.25,1008.04,1023.10,125,7.81,-1.36,-84,1
1746148944,2025-05-02 03:22,52.47,1008.09,1023.15,125,7.74,-1.37,-85,1
1746149244,2025-05-02 03:27,53.01,1008.15,1023.21,125,7.70,-1.27,-84,1
1746149544,2025-05-02 03:32,52.66,1008.16,1023.22,125,7.70,-1.36,-85,1
1746149844,2025-05-02 03:37,52.75,1008.06,1023.12,125,7.66,-1.37,-85,1
1746150144,2025-05-02 03:42,52.66,1007.99,1023.05,125,7.61,-1.44,-83,1
1746150444,2025-05-02 03:47,52.43,1007.98,1023.04,125,7.59,-1.52,-83,1
1746150744,2025-05-02 03:52,52.88,1007.90,1022.96,125,7.56,-1.43,-84,1
1746151044,2025-05-02 03:57,54.37,1007.99,1023.05,125,7.51,-1.10,-85,1
1746151344,2025-05-02 04:02,53.65,1007.93,1022.99,125,7.48,-1.31,-85,1
1746151645,2025-05-02 04:07,52.98,1007.90,1022.96,125,7.46,-1.50,-84,1
1746151945,2025-05-02 04:12,53.37,1007.83,1022.89,125,7.42,-1.44,-86,1
1746152245,2025-05-02 04:17,53.45,1007.82,1022.88,125,7.39,-1.45,-87,1
1746152545,2025-05-02 04:22,53.57,1007.78,1022.84,125,7.38,-1.42,-84,1
1746152845,2025-05-02 04:27,53.53,1007.80,1022.86,125,7.36,-1.45,-89,1
1746153145,2025-05-02 04:32,52.96,1007.86,1022.92,125,7.32,-1.64,-86,1
1746153445,2025-05-02 04:37,53.27,1007.87,1022.93,125,7.27,-1.60,-85,1
1746153745,2025-05-02 04:42,53.58,1007.83,1022.89,125,7.22,-1.57,-86,1
1746154045,2025-05-02 04:47,54.35,1007.76,1022.82,125,7.17,-1.42,-85,1
1746154345,2025-05-02 04:52,53.59,1007.73,1022.79,125,7.12,-1.66,-85,1
1746154645,2025-05-02 04:57,53.60,1007.69,1022.75,125,7.06,-1.71,-88,1
1746154945,2025-05-02 05:02,54.30,1007.71,1022.77,125,7.02,-1.58,-87,1
1746155246,2025-05-02 05:07,54.11,1007.64,1022.70,125,6.98,-1.66,-84,1
1746155546,2025-05-02 05:12,54.54,1007.60,1022.66,125,6.97,-1.56,-85,1
1746155846,2025-05-02 05:17,55.58,1007.58,1022.64,125,6.94,-1.33,-83,1
1746156146,2025-05-02 05:22,54.84,1007.60,1022.66,125,6.90,-1.55,-83,1
1746156446,2025-05-02 05:27,55.14,1007.62,1022.68,125,6.88,-1.50,-85,1
1746156746,2025-05-02 05:32,55.21,1007.58,1022.64,125,6.89,-1.47,-83,1
1746157046,2025-05-02 05:37,55.50,1007.60,1022.66,125,6.89,-1.40,-86,1
1746157346,2025-05-02 05:42,55.24,1007.55,1022.61,125,6.94,-1.42,-86,1
1746157646,2025-05-02 05:47,55.98,1007.61,1022.67,125,6.98,-1.20,-86,1
1746157946,2025-05-02 05:52,55.55,1007.61,1022.67,125,7.04,-1.25,-86,1
1746158246,2025-05-02 05:57,55.92,1007.57,1022.63,125,7.08,-1.12,-85,1
1746158546,2025-05-02 06:02,55.60,1007.57,1022.63,125,7.12,-1.16,-85,1
1746158846,2025-05-02 06:07,55.38,1007.61,1022.67,125,7.19,-1.15,-82,1
1746159146,2025-05-02 06:12,55.34,1007.60,1022.66,125,7.25,-1.10,-81,1
1746159446,2025-05-02 06:17,56.32,1007.60,1022.66,125,7.34,-0.78,-81,1
1746159746,2025-05-02 06:22,56.00,1007.63,1022.70,125,7.43,-0.77,-81,1
1746160047,2025-05-02 06:27,55.77,1007.61,1022.67,125,7.52,-0.74,-82,1
1746160347,2025-05-02 06:32,56.20,1007.58,1022.64,125,7.65,-0.52,-83,1
1746160647,2025-05-02 06:37,56.74,1007.65,1022.71,125,7.82,-0.23,-81,1
1746160947,2025-05-02 06:42,56.76,1007.64,1022.70,125,8.01,-0.04,-83,1
1746161247,2025-05-02 06:47,55.80,1007.53,1022.59,125,8.18,-0.12,-82,1
1746161547,2025-05-02 06:52,55.58,1007.53,1022.59,125,8.37,0.00,-82,1
1746161847,2025-05-02 06:57,55.44,1007.51,1022.57,125,8.57,0.16,-83,1
1746162147,2025-05-02 07:02,54.81,1007.46,1022.52,125,8.79,0.20,-83,1
1746162447,2025-05-02 07:07,54.89,1007.41,1022.47,125,9.03,0.45,-86,1
1746162747,2025-05-02 07:12,54.36,1007.42,1022.48,125,9.29,0.56,-86,1
1746163047,2025-05-02 07:17,53.57,1007.41,1022.47,125,9.54,0.59,-85,1
1746163347,2025-05-02 07:22,53.26,1007.36,1022.42,125,9.77,0.72,-84,1
1746163647,2025-05-02 07:27,52.94,1007.35,1022.41,125,9.98,0.83,-85,1
1746163947,2025-05-02 07:32,52.68,1007.34,1022.40,125,10.17,0.94,-86,1
1746164247,2025-05-02 07:37,52.90,1007.34,1022.40,125,10.38,1.19,-87,1
1746164548,2025-05-02 07:42,52.54,1007.26,1022.32,125,10.61,1.31,-85,1
1746164848,2025-05-02 07:47,52.19,1007.21,1022.27,125,10.87,1.46,-85,1
1746165148,2025-05-02 07:52,50.86,1007.16,1022.23,125,11.17,1.38,-87,1
1746165448,2025-05-02 07:57,49.73,1007.10,1022.16,125,11.45,1.32,-85,1
1746165748,2025-05-02 08:02,48.87,1007.13,1022.19,125,11.70,1.31,-85,1
1746166048,2025-05-02 08:07,48.38,1007.07,1022.13,125,11.94,1.39,-83,1
1746166348,2025-05-02 08:12,46.84,1006.98,1022.04,125,12.23,1.21,-80,1
1746166648,2025-05-02 08:17,45.72,1006.89,1021.95,125,12.49,1.11,-81,1
1746166948,2025-05-02 08:22,44.68,1006.95,1022.01,125,12.70,0.98,-81,1
1746167248,2025-05-02 08:27,44.43,1006.90,1021.96,125,12.93,1.11,-82,1
1746167548,2025-05-02 08:32,43.53,1006.84,1021.91,125,13.17,1.05,-81,1
1746167848,2025-05-02 08:37,43.37,1006.78,1021.84,125,13.39,1.19,-84,1
1746168148,2025-05-02 08:42,41.75,1006.69,1021.75,125,13.55,0.81,-82,1
1746168448,2025-05-02 08:47,42.06,1006.68,1021.74,125,13.69,1.04,-82,1
1746168749,2025-05-02 08:52,41.97,1006.70,1021.76,125,13.79,1.10,-82,1
1746169049,2025-05-02 08:57,41.89,1006.74,1021.80,125,13.92,1.19,-81,1
1746169349,2025-05-02 09:02,42.02,1006.68,1021.74,125,14.04,1.34,-81,1
1746169649,2025-05-02 09:07,41.38,1006.66,1021.73,125,14.16,1.24,-81,1
1746169949,2025-05-02 09:12,42.17,1006.61,1021.67,125,14.37,1.69,-82,1
1746170249,2025-05-02 09:17,40.81,1006.54,1021.60,125,14.55,1.40,-80,1
1746170549,2025-05-02 09:22,40.87,1006.50,1021.56,125,14.72,1.57,-83,1
1746170849,2025-05-02 09:27,40.63,1006.48,1021.54,125,14.83,1.59,-83,1
1746171149,2025-05-02 09:32,40.72,1006.44,1021.50,125,14.93,1.71,-81,1
1746171449,2025-05-02 09:37,40.61,1006.41,1021.47,125,15.04,1.77,-81,1
1746171749,2025-05-02 09:42,40.57,1006.32,1021.38,125,15.21,1.91,-82,1
1746172049,2025-05-02 09:47,40.14,1006.31,1021.37,125,15.33,1.87,-80,1
1746172349,2025-05-02 09:52,40.18,1006.35,1021.42,125,15.48,2.02,-81,1
1746172649,2025-05-02 09:57,40.39,1006.27,1021.33,125,15.67,2.26,-83,1
1746172950,2025-05-02 10:02,39.71,1006.16,1021.22,125,15.86,2.19,-82,1
1746173250,2025-05-02 10:07,39.70,1006.08,1021.14,125,16.04,2.35,-81,1
1746173550,2025-05-02 10:12,38.94,1005.98,1021.04,125,16.22,2.24,-85,1
1746173850,2025-05-02 10:17,38.60,1005.87,1020.93,125,16.41,2.29,-81,1
1746174150,2025-05-02 10:22,38.23,1005.88,1020.94,125,16.59,2.31,-82,1
1746174450,2025-05-02 10:27,37.86,1005.77,1020.83,125,16.74,2.31,-82,1
1746174750,2025-05-02 10:32,36.96,1005.73,1020.79,125,16.94,2.15,-82,1
1746175050,2025-05-02 10:37,37.21,1005.67,1020.73,125,17.12,2.40,-82,1
1746175350,2025-05-02 10:42,37.08,1005.55,1020.61,125,17.32,2.54,-84,1
1746175650,2025-05-02 10:47,36.27,1005.47,1020.53,125,17.53,2.41,-81,1
1746175950,2025-05-02 10:52,35.84,1005.37,1020.43,125,17.75,2.44,-83,1
1746176250,2025-05-02 10:57,33.87,1005.35,1020.41,125,18.02,1.88,-81,1
1746176550,2025-05-02 11:02,34.23,1005.32,1020.38,125,18.27,2.25,-82,1
1746176850,2025-05-02 11:07,33.38,1005.26,1020.32,125,18.52,2.12,-85,1
1746177150,2025-05-02 11:12,32.51,1005.18,1020.25,125,18.69,1.90,-84,1
1746177451,2025-05-02 11:17,30.94,1005.04,1020.10,125,18.84,1.34,-84,1
1746177751,2025-05-02 11:22,31.30,1004.95,1020.01,125,19.06,1.69,-85,1
1746178051,2025-05-02 11:27,31.09,1005.00,1020.06,125,19.34,1.84,-83,1
1746178351,2025-05-02 11:32,30.17,1004.87,1019.93,125,19.58,1.63,-83,1
1746178651,2025-05-02 11:37,30.75,1004.76,1019.82,125,19.82,2.10,-85,1
1746178951,2025-05-02 11:42,30.66,1004.62,1019.68,125,20.02,2.24,-84,1
1746179251,2025-05-02 11:47,29.96,1004.60,1019.66,125,20.28,2.14,-85,1
1746179551,2025-05-02 11:52,30.05,1004.48,1019.54,125,20.54,2.41,-83,1
1746179851,2025-05-02 11:57,29.33,1004.44,1019.50,125,20.74,2.24,-83,1
1746180151,2025-05-02 12:02,27.56,1004.37,1019.43,125,20.85,1.47,-83,1
1746180451,2025-05-02 12:07,27.77,1004.24,1019.30,125,20.99,1.69,-87,1
1746180751,2025-05-02 12:12,26.90,1004.20,1019.26,125,21.10,1.34,-85,1
1746181052,2025-05-02 12:17,27.00,1004.07,1019.13,125,21.29,1.56,-86,1
1746181352,2025-05-02 12:22,27.07,1004.04,1019.10,125,21.52,1.79,-85,1
1746181652,2025-05-02 12:27,25.43,1004.00,1019.06,125,21.60,0.98,-83,1
1746181952,2025-05-02 12:32,26.54,1003.99,1019.05,125,21.75,1.71,-85,1
1746182252,2025-05-02 12:37,26.65,1003.90,1018.96,125,21.83,1.83,-84,1
1746182552,2025-05-02 12:42,27.05,1003.73,1018.79,125,22.07,2.25,-83,1
1746182852,2025-05-02 12:47,25.85,1003.80,1018.86,125,22.27,1.78,-83,1
1746183152,2025-05-02 12:52,25.88,1003.73,1018.79,125,22.27,1.80,-85,1
1746183452,2025-05-02 12:57,25.57,1003.56,1018.62,125,22.37,1.72,-84,1
1746183752,2025-05-02 13:02,25.26,1003.68,1018.74,125,22.53,1.68,-84,1
1746184052,2025-05-02 13:07,24.94,1003.49,1018.55,125,22.59,1.55,-84,1
1746184352,2025-05-02 13:12,25.08,1003.24,1018.30,125,22.61,1.65,-82,1
1746184653,2025-05-02 13:17,24.48,1003.08,1018.14,125,22.91,1.56,-85,1
1746184953,2025-05-02 13:22,24.02,1003.15,1018.21,125,23.15,1.50,-82,1
1746185253,2025-05-02 13:27,24.23,1002.93,1017.99,125,23.20,1.66,-84,1
1746185553,2025-05-02 13:32,22.69,1003.00,1018.06,125,23.42,0.94,-83,1
1746185853,2025-05-02 13:37,22.99,1002.82,1017.88,125,23.54,1.22,-84,1
1746186153,2025-05-02 13:42,21.37,1002.68,1017.74,125,23.73,0.36,-84,1
1746186453,2025-05-02 13:47,20.78,1002.57,1017.63,125,23.87,0.09,-83,1
1746186753,2025-05-02 13:52,21.39,1002.57,1017.63,125,24.06,0.65,-82,1
1746187053,2025-05-02 13:57,20.37,1002.44,1017.50,125,24.00,-0.07,-81,1
1746187353,2025-05-02 14:02,20.14,1002.28,1017.34,125,24.16,-0.10,-83,1
1746187653,2025-05-02 14:07,20.27,1002.15,1017.21,125,24.31,0.12,-83,1
1746187953,2025-05-02 14:12,20.59,1002.03,1017.09,125,24.35,0.36,-84,1
1746188253,2025-05-02 14:17,21.02,1001.86,1016.92,125,24.41,0.70,-81,1
1746188553,2025-05-02 14:22,21.85,1001.67,1016.73,125,24.52,1.33,-82,1
1746188854,2025-05-02 14:27,21.37,1001.52,1016.58,125,24.71,1.18,-84,1
1746189154,2025-05-02 14:32,21.46,1001.36,1016.42,125,24.94,1.43,-83,1
1746189454,2025-05-02 14:37,21.32,1001.31,1016.37,125,25.13,1.50,-83,1
1746189754,2025-05-02 14:42,21.86,1001.19,1016.25,125,25.18,1.89,-81,1
1746190054,2025-05-02 14:47,21.89,1001.10,1016.16,125,25.31,2.01,-82,1
1746190354,2025-05-02 14:52,21.48,1001.14,1016.20,125,25.48,1.89,-82,1
1746190654,2025-05-02 14:57,21.23,1001.12,1016.18,125,26.02,2.17,-83,1
1746190954,2025-05-02 15:02,20.87,1000.94,1016.00,125,26.34,2.20,-83,1
1746191254,2025-05-02 15:07,20.38,1000.97,1016.03,125,26.70,2.17,-81,1
1746191554,2025-05-02 15:12,20.63,1000.75,1015.81,125,27.23,2.77,-85,1
1746191854,2025-05-02 15:17,20.43,1000.71,1015.77,125,27.53,2.88,-83,1
1746192154,2025-05-02 15:22,19.61,1000.63,1015.69,125,27.61,2.37,-82,1
1746192454,2025-05-02 15:27,20.15,1000.64,1015.70,125,27.15,2.38,-84,1
1746192754,2025-05-02 15:32,20.61,1000.52,1015.58,125,26.56,2.21,-83,1
1746193055,2025-05-02 15:37,21.30,1000.43,1015.49,125,26.48,2.61,-83,1
1746193355,2025-05-02 15:42,21.61,1000.43,1015.49,125,26.26,2.62,-82,1
1746193655,2025-05-02 15:47,21.94,1000.29,1015.35,125,25.87,2.51,-82,1
1746193955,2025-05-02 15:52,22.32,1000.18,1015.25,125,25.53,2.47,-82,1
1746194255,2025-05-02 15:57,22.53,1000.19,1015.25,125,25.45,2.53,-81,1
1746194555,2025-05-02 16:02,23.11,1000.07,1015.13,125,25.13,2.62,-82,1
1746194855,2025-05-02 16:07,23.67,999.98,1015.04,125,24.85,2.73,-83,1
1746195155,2025-05-02 16:12,23.78,999.95,1015.01,125,24.75,2.71,-82,1
1746195455,2025-05-02 16:17,24.29,999.92,1014.98,125,24.58,2.86,-82,1
1746195755,2025-05-02 16:22,24.55,999.73,1014.79,125,24.37,2.84,-83,1
1746196055,2025-05-02 16:27,24.97,999.61,1014.67,125,24.30,3.02,-84,1
1746196355,2025-05-02 16:32,25.00,999.48,1014.54,125,24.28,3.02,-83,1
1746196655,2025-05-02 16:37,25.02,999.42,1014.48,125,24.24,3.00,-82,1
1746196955,2025-05-02 16:42,25.69,999.24,1014.30,125,24.15,3.29,-83,1
1746197256,2025-05-02 16:47,25.65,999.19,1014.25,125,24.15,3.27,-83,1
1746197556,2025-05-02 16:52,25.76,999.16,1014.22,125,24.20,3.37,-82,1
1746197856,2025-05-02 16:57,26.09,998.98,1014.04,125,24.29,3.63,-83,1
1746198156,2025-05-02 17:02,26.10,998.91,1013.97,125,24.27,3.62,-81,1
1746198456,2025-05-02 17:07,26.43,998.82,1013.88,125,24.23,3.76,-84,1
1746198756,2025-05-02 17:12,26.79,998.63,1013.69,125,24.11,3.86,-81,1
1746199056,2025-05-02 17:17,27.16,998.54,1013.60,125,24.04,3.99,-82,1
1746199356,2025-05-02 17:22,27.41,998.39,1013.45,125,23.99,4.08,-84,1
1746199656,2025-05-02 17:27,27.81,998.32,1013.38,125,23.78,4.10,-81,1
1746199956,2025-05-02 17:32,28.28,998.16,1013.22,125,23.73,4.30,-82,1
1746200256,2025-05-02 17:37,28.20,998.05,1013.11,125,23.73,4.26,-82,1
1746200556,2025-05-02 17:42,28.82,997.97,1013.03,125,23.76,4.59,-82,1
1746200856,2025-05-02 17:47,29.07,997.83,1012.89,125,23.78,4.73,-81,1
1746201156,2025-05-02 17:52,28.75,997.76,1012.82,125,23.77,4.57,-83,1
1746201457,2025-05-02 17:57,29.15,997.70,1012.76,125,23.73,4.73,-82,1
1746201757,2025-05-02 18:02,29.51,997.53,1012.59,125,23.69,4.87,-82,1
1746202057,2025-05-02 18:07,29.59,997.39,1012.45,125,23.67,4.90,-86,1
1746202357,2025-05-02 18:12,29.87,997.34,1012.40,125,23.57,4.94,-84,1
1746202657,2025-05-02 18:17,30.43,997.18,1012.24,125,23.43,5.09,-83,1
1746202957,2025-05-02 18:22,30.44,997.10,1012.16,125,23.34,5.02,-86,1
1746203257,2025-05-02 18:27,30.54,997.04,1012.10,125,23.22,4.96,-84,1
1746203557,2025-05-02 18:32,31.17,996.98,1012.04,125,23.11,5.16,-82,1
1746203857,2025-05-02 18:37,31.52,996.96,1012.03,125,22.95,5.18,-82,1
1746204157,2025-05-02 18:42,31.67,996.96,1012.02,125,22.83,5.14,-83,1
1746204458,2025-05-02 18:47,31.84,996.88,1011.94,125,22.66,5.07,-85,1
1746204758,2025-05-02 18:52,32.32,996.83,1011.89,125,22.49,5.14,-85,1
1746205058,2025-05-02 18:57,32.58,996.79,1011.85,125,22.31,5.09,-86,1
1746205358,2025-05-02 19:02,32.97,996.78,1011.84,125,22.12,5.10,-83,1
1746205658,2025-05-02 19:07,33.36,996.80,1011.86,125,21.90,5.08,-84,1
1746205958,2025-05-02 19:12,33.39,996.71,1011.77,125,21.75,4.96,-87,1
1746206258,2025-05-02 19:17,34.13,996.65,1011.71,125,21.58,5.12,-85,1
1746206558,2025-05-02 19:22,34.49,996.62,1011.68,125,21.42,5.13,-85,1
1746206858,2025-05-02 19:27,34.90,996.54,1011.60,125,21.26,5.16,-84,1
1746207158,2025-05-02 19:32,35.39,996.55,1011.61,125,21.13,5.25,-84,1
1746207458,2025-05-02 19:37,35.54,996.44,1011.50,125,20.94,5.14,-86,1
1746207758,2025-05-02 19:42,36.39,996.37,1011.43,125,20.75,5.31,-87,1
1746208058,2025-05-02 19:47,36.50,996.33,1011.39,125,20.59,5.22,-87,1
1746208358,2025-05-02 19:52,36.86,996.31,1011.37,125,20.42,5.20,-85,1
1746208659,2025-05-02 19:57,37.28,996.29,1011.35,125,20.27,5.23,-85,1
1746208959,2025-05-02 20:02,37.73,996.27,1011.33,125,20.11,5.26,-86,1
1746209259,2025-05-02 20:07,37.91,996.23,1011.29,125,19.97,5.21,-86,1
1746209559,2025-05-02 20:12,38.41,996.17,1011.23,125,19.86,5.30,-86,1
1746209859,2025-05-02 20:17,38.80,996.21,1011.27,125,19.74,5.34,-84,1
1746210159,2025-05-02 20:22,39.13,996.22,1011.28,125,19.64,5.37,-85,1
1746210459,2025-05-02 20:27,39.72,996.37,1011.43,125,19.55,5.50,-86,1
1746210759,2025-05-02 20:32,40.62,996.91,1011.97,125,19.49,5.77,-85,1
1746211059,2025-05-02 20:37,42.33,997.08,1012.14,125,19.42,6.31,-87,1
1746211359,2025-05-02 20:42,44.95,997.94,1013.00,125,19.27,7.05,-85,1
1746211659,2025-05-02 20:47,63.81,999.38,1014.44,125,18.01,11.07,-84,1
1746211959,2025-05-02 20:52,72.61,999.37,1014.43,125,16.23,11.32,-85,1
1746212259,2025-05-02 20:57,79.09,999.04,1014.10,125,15.06,11.48,-81,1
1746212559,2025-05-02 21:02,82.09,998.68,1013.74,125,14.49,11.48,-81,1
1746212860,2025-05-02 21:07,81.86,998.53,1013.59,125,14.20,11.16,-84,1
1746213160,2025-05-02 21:12,78.70,998.35,1013.41,125,14.13,10.50,-85,1
1746213460,2025-05-02 21:17,80.61,998.07,1013.13,125,14.13,10.86,-85,1
1746213760,2025-05-02 21:22,80.87,997.74,1012.81,125,14.17,10.94,-88,1
1746214060,2025-05-02 21:27,81.18,997.30,1012.36,125,14.25,11.08,-88,1
1746214360,2025-05-02 21:32,82.77,996.79,1011.85,125,14.29,11.41,-86,1
1746214660,2025-05-02 21:37,84.24,996.77,1011.83,125,14.31,11.70,-86,1
1746214960,2025-05-02 21:42,84.00,996.83,1011.89,125,14.32,11.66,-87,1
1746215260,2025-05-02 21:47,83.36,996.88,1011.94,125,14.30,11.53,-87,1
1746215560,2025-05-02 21:52,84.33,996.82,1011.88,125,14.28,11.69,-86,1
1746215860,2025-05-02 21:57,83.58,996.77,1011.83,125,14.27,11.54,-86,1
1746216160,2025-05-02 22:02,84.41,996.77,1011.83,125,14.27,11.69,-82,1
1746216460,2025-05-02 22:07,85.65,996.67,1011.73,125,14.27,11.91,-87,1
1746216760,2025-05-02 22:12,85.80,996.64,1011.70,125,14.23,11.90,-86,1
1746217064,2025-05-02 22:17,86.58,996.63,1011.69,125,14.18,11.99,-83,1
1746217364,2025-05-02 22:22,86.81,996.55,1011.61,125,14.14,11.99,-87,1
1746217664,2025-05-02 22:27,86.96,996.59,1011.65,125,14.13,12.00,-85,1
1746217964,2025-05-02 22:32,86.97,996.56,1011.62,125,14.13,12.01,-87,1
1746218264,2025-05-02 22:37,87.80,996.39,1011.45,125,14.13,12.15,-87,1
1746218564,2025-05-02 22:42,88.96,996.30,1011.36,125,14.14,12.36,-86,1
1746218864,2025-05-02 22:47,87.59,996.29,1011.35,125,14.13,12.11,-87,1
1746219164,2025-05-02 22:52,89.92,996.31,1011.37,125,14.13,12.51,-86,1
1746219464,2025-05-02 22:57,89.04,996.22,1011.29,125,14.14,12.37,-87,1
1746219764,2025-05-02 23:02,90.98,996.28,1011.35,125,14.13,12.69,-86,1
1746220064,2025-05-02 23:07,90.76,996.22,1011.28,125,14.13,12.65,-83,1
1746220364,2025-05-02 23:12,90.88,996.24,1011.30,125,14.12,12.66,-83,1
1746220664,2025-05-02 23:17,90.95,996.16,1011.22,125,14.10,12.66,-83,1
1746220964,2025-05-02 23:22,89.79,996.16,1011.22,125,14.08,12.44,-83,1
1746221264,2025-05-02 23:27,90.97,996.18,1011.24,125,14.05,12.61,-82,1
1746221565,2025-05-02 23:32,88.91,996.12,1011.18,125,14.04,12.25,-83,1
1746221865,2025-05-02 23:37,89.40,995.28,1010.34,125,14.03,12.33,-83,1
1746222165,2025-05-02 23:42,90.17,995.45,1010.51,125,14.07,12.50,-83,1
1746222465,2025-05-02 23:47,91.06,995.47,1010.53,125,14.08,12.66,-83,1
1746222765,2025-05-02 23:52,91.05,995.51,1010.57,125,14.08,12.65,-82,1
1746223065,2025-05-02 23:57,89.95,995.53,1010.59,125,14.08,12.47,-83,1