1746223365,2025-05-03 00:02,90.26,995.37,1010.43,125,14.06,12.50,-83,1
1746223665,2025-05-03 00:07,90.72,995.34,1010.40,125,14.04,12.56,-83,1
1746223965,2025-05-03 00:12,89.12,995.42,1010.48,125,13.98,12.23,-82,1
1746224265,2025-05-03 00:17,89.27,995.19,1010.25,125,13.92,12.19,-83,1
1746224565,2025-05-03 00:22,89.69,995.07,1010.13,125,13.84,12.19,-82,1
1746224865,2025-05-03 00:27,90.30,995.10,1010.16,125,13.76,12.21,-83,1
1746225166,2025-05-03 00:32,91.10,995.05,1010.11,125,13.70,12.29,-83,1
1746225466,2025-05-03 00:37,91.15,995.04,1010.10,125,13.66,12.25,-83,1
1746225766,2025-05-03 00:42,90.85,994.98,1010.04,125,13.61,12.15,-82,1
1746226066,2025-05-03 00:47,90.82,994.83,1009.89,125,13.54,12.08,-81,1
1746226366,2025-05-03 00:52,91.72,994.68,1009.75,125,13.50,12.19,-82,1
1746226666,2025-05-03 00:57,91.72,994.65,1009.71,125,13.47,12.16,-82,1
1746226966,2025-05-03 01:02,92.49,994.71,1009.77,125,13.44,12.26,-83,1
1746227266,2025-05-03 01:07,92.68,994.58,1009.64,125,13.41,12.26,-83,1
1746227566,2025-05-03 01:12,93.03,994.59,1009.65,125,13.44,12.35,-81,1
1746227866,2025-05-03 01:17,92.50,994.72,1009.78,125,13.42,12.24,-81,1
1746228166,2025-05-03 01:22,91.41,994.73,1009.79,125,13.42,12.06,-82,1
1746228466,2025-05-03 01:27,92.70,994.67,1009.73,125,13.38,12.23,-81,1
1746228767,2025-05-03 01:32,92.69,994.55,1009.61,125,13.36,12.21,-80,1
1746229067,2025-05-03 01:37,93.05,994.46,1009.52,125,13.34,12.25,-80,1
1746229367,2025-05-03 01:42,92.79,994.49,1009.55,125,13.32,12.19,-81,1
1746229667,2025-05-03 01:47,95.13,994.34,1009.40,125,13.33,12.58,-82,1
1746229967,2025-05-03 01:52,93.98,994.34,1009.40,125,13.40,12.46,-82,1
1746230267,2025-05-03 01:57,93.99,994.32,1009.39,125,13.49,12.55,-82,1
1746230567,2025-05-03 02:02,94.37,994.38,1009.44,125,13.57,12.69,-81,1
1746230867,2025-05-03 02:07,94.28,994.49,1009.56,125,13.64,12.75,-83,1
1746231167,2025-05-03 02:12,93.58,994.56,1009.62,125,13.72,12.72,-83,1
1746231467,2025-05-03 02:17,93.51,994.53,1009.59,125,13.80,12.78,-83,1
1746231767,2025-05-03 02:22,93.85,994.56,1009.62,125,13.84,12.88,-82,1
1746232067,2025-05-03 02:27,93.94,994.56,1009.62,125,13.87,12.92,-82,1
1746232367,2025-05-03 02:32,94.33,994.49,1009.55,125,13.89,13.01,-84,1
1746232667,2025-05-03 02:37,93.55,994.42,1009.48,125,13.94,12.93,-83,1
1746232967,2025-05-03 02:42,94.68,994.48,1009.54,125,13.97,13.14,-83,1
1746233268,2025-05-03 02:47,93.59,994.62,1009.68,125,14.00,12.99,-83,1
1746233568,2025-05-03 02:52,95.17,994.71,1009.77,125,14.02,13.27,-82,1
1746233868,2025-05-03 02:57,95.00,994.76,1009.82,125,14.00,13.22,-82,1
1746234168,2025-05-03 03:02,93.99,994.78,1009.84,125,13.97,13.03,-81,1
1746234468,2025-05-03 03:07,95.50,994.59,1009.65,125,13.94,13.24,-83,1
1746234768,2025-05-03 03:12,96.78,994.47,1009.53,125,13.94,13.45,-83,1
1746235068,2025-05-03 03:17,95.25,994.66,1009.73,125,13.95,13.21,-84,1
1746235368,2025-05-03 03:22,96.41,994.63,1009.69,125,13.99,13.44,-85,1
1746235668,2025-05-03 03:27,96.34,994.64,1009.70,125,14.02,13.46,-83,1
1746235968,2025-05-03 03:32,95.72,994.63,1009.69,125,14.05,13.39,-82,1
1746236268,2025-05-03 03:37,95.06,994.64,1009.70,125,14.07,13.30,-84,1
1746236568,2025-05-03 03:42,94.62,994.48,1009.54,125,14.06,13.22,-83,1
1746236868,2025-05-03 03:47,95.14,994.41,1009.47,125,14.06,13.30,-84,1
1746237168,2025-05-03 03:52,92.92,994.54,1009.60,125,14.08,12.96,-84,1
1746237469,2025-05-03 03:57,90.99,994.60,1009.66,125,14.11,12.67,-83,1
1746237769,2025-05-03 04:02,91.26,994.59,1009.65,125,14.14,12.75,-83,1
1746238069,2025-05-03 04:07,91.36,994.58,1009.64,125,14.17,12.79,-82,1
1746238369,2025-05-03 04:12,91.23,994.64,1009.70,125,14.20,12.80,-81,1
1746238669,2025-05-03 04:17,89.83,994.65,1009.71,125,14.24,12.61,-82,1
1746238969,2025-05-03 04:22,89.97,994.47,1009.53,125,14.26,12.65,-81,1
1746239270,2025-05-03 04:27,88.82,994.44,1009.50,125,14.28,12.47,-82,1
1746239570,2025-05-03 04:32,88.79,994.33,1009.39,125,14.29,12.48,-82,1
1746239870,2025-05-03 04:37,90.38,994.24,1009.30,125,14.28,12.74,-82,1
1746240170,2025-05-03 04:42,90.16,994.30,1009.36,125,14.27,12.69,-81,1
1746240470,2025-05-03 04:47,90.28,994.30,1009.36,125,14.26,12.70,-81,1
1746240770,2025-05-03 04:52,91.06,994.27,1009.33,125,14.25,12.82,-82,1
1746241070,2025-05-03 04:57,90.55,994.30,1009.36,125,14.26,12.75,-82,1
1746241370,2025-05-03 05:02,90.93,994.30,1009.36,125,14.25,12.80,-82,1
1746241670,2025-05-03 05:07,92.07,994.28,1009.34,125,14.23,12.97,-82,1
1746241970,2025-05-03 05:12,91.34,994.31,1009.37,125,14.24,12.86,-81,1
1746242270,2025-05-03 05:17,92.02,994.28,1009.34,125,14.24,12.97,-81,1
1746242570,2025-05-03 05:22,91.97,994.20,1009.26,125,14.24,12.96,-81,1
1746242870,2025-05-03 05:27,91.24,994.15,1009.21,125,14.24,12.84,-83,1
1746243170,2025-05-03 05:32,90.75,994.17,1009.23,125,14.22,12.74,-81,1
1746243470,2025-05-03 05:37,91.29,994.14,1009.20,125,14.17,12.78,-82,1
1746243771,2025-05-03 05:42,92.74,994.27,1009.33,125,14.16,13.01,-82,1
1746244071,2025-05-03 05:47,94.24,994.29,1009.35,125,14.18,13.28,-83,1
1746244371,2025-05-03 05:52,93.45,994.33,1009.39,125,14.21,13.18,-81,1
1746244671,2025-05-03 05:57,93.77,994.37,1009.43,125,14.24,13.26,-81,1
1746244971,2025-05-03 06:02,93.00,994.38,1009.44,125,14.27,13.17,-82,1
1746245271,2025-05-03 06:07,93.43,994.31,1009.37,125,14.31,13.28,-84,1
1746245571,2025-05-03 06:12,93.74,994.37,1009.43,125,14.34,13.36,-83,1
1746245871,2025-05-03 06:17,93.88,994.30,1009.36,125,14.37,13.41,-83,1
1746246171,2025-05-03 06:22,94.18,994.26,1009.32,125,14.41,13.50,-83,1
1746246471,2025-05-03 06:27,93.90,994.38,1009.44,125,14.43,13.47,-83,1
1746246771,2025-05-03 06:32,94.10,994.38,1009.44,125,14.47,13.54,-84,1
1746247071,2025-05-03 06:37,93.66,994.45,1009.51,125,14.50,13.50,-83,1
1746247371,2025-05-03 06:42,94.04,994.44,1009.50,125,14.52,13.58,-82,1
1746247671,2025-05-03 06:47,92.82,994.61,1009.67,125,14.53,13.39,-84,1
1746247971,2025-05-03 06:52,93.43,994.52,1009.58,125,14.52,13.48,-84,1
1746248272,2025-05-03 06:57,92.21,994.48,1009.54,125,14.49,13.25,-84,1
1746248572,2025-05-03 07:02,92.11,994.50,1009.56,125,14.45,13.20,-84,1
1746248872,2025-05-03 07:07,90.29,994.66,1009.72,125,14.40,12.84,-82,1
1746249172,2025-05-03 07:12,89.81,994.66,1009.72,125,14.32,12.68,-82,1
1746249472,2025-05-03 07:17,88.34,994.66,1009.72,125,14.23,12.34,-82,1
1746249772,2025-05-03 07:22,87.13,994.70,1009.76,125,14.13,12.03,-82,1
1746250072,2025-05-03 07:27,86.61,994.75,1009.81,125,14.05,11.86,-80,1
1746250372,2025-05-03 07:32,82.75,994.91,1009.97,125,13.92,11.05,-81,1
1746250672,2025-05-03 07:37,79.08,994.75,1009.81,125,13.73,10.18,-82,1
1746250972,2025-05-03 07:42,76.42,994.81,1009.87,125,13.50,9.45,-82,1
1746251272,2025-05-03 07:47,75.03,994.83,1009.89,125,13.30,8.98,-82,1
1746251572,2025-05-03 07:52,77.88,994.75,1009.81,125,13.23,9.47,-81,1
1746251872,2025-05-03 07:57,76.81,994.89,1009.95,125,13.22,9.25,-82,1
1746252172,2025-05-03 08:02,76.49,994.89,1009.95,125,13.24,9.21,-82,1
1746252473,2025-05-03 08:07,72.95,994.88,1009.94,125,13.27,8.53,-81,1
1746252773,2025-05-03 08:12,74.11,994.86,1009.92,125,13.26,8.76,-82,1
1746253073,2025-05-03 08:17,73.15,994.85,1009.91,125,13.28,8.59,-82,1
1746253373,2025-05-03 08:22,73.49,994.93,1009.99,125,13.35,8.72,-82,1
1746253673,2025-05-03 08:27,72.93,994.81,1009.87,125,13.45,8.71,-81,1
1746253973,2025-05-03 08:32,71.70,994.79,1009.85,125,13.53,8.53,-81,1
1746254273,2025-05-03 08:37,72.87,994.76,1009.82,125,13.65,8.89,-82,1
1746254573,2025-05-03 08:42,70.31,994.82,1009.88,125,13.73,8.44,-82,1
1746254873,2025-05-03 08:47,70.51,994.91,1009.97,125,13.85,8.59,-81,1
1746255173,2025-05-03 08:52,70.51,994.87,1009.93,125,13.96,8.70,-82,1
1746255473,2025-05-03 08:57,69.67,994.92,1009.98,125,14.02,8.58,-82,1
1746255773,2025-05-03 09:02,72.07,994.91,1009.97,125,14.12,9.18,-82,1
1746256073,2025-05-03 09:07,72.27,994.92,1009.98,125,14.20,9.29,-81,1
1746256373,2025-05-03 09:12,71.91,994.97,1010.03,125,14.33,9.34,-83,1
1746256673,2025-05-03 09:17,71.02,994.88,1009.94,125,14.41,9.24,-81,1
1746256974,2025-05-03 09:22,70.67,994.82,1009.88,125,14.40,9.15,-83,1
1746257274,2025-05-03 09:27,72.75,994.75,1009.81,125,14.47,9.65,-83,1
1746257574,2025-05-03 09:32,66.83,994.84,1009.90,125,14.53,8.45,-83,1
1746257874,2025-05-03 09:37,65.47,994.88,1009.94,125,14.57,8.19,-83,1
1746258174,2025-05-03 09:42,62.06,995.01,1010.07,125,14.64,7.47,-83,1
1746258474,2025-05-03 09:47,64.85,995.00,1010.06,125,14.67,8.14,-82,1
1746258774,2025-05-03 09:52,63.42,994.91,1009.97,125,14.76,7.90,-83,1
1746259074,2025-05-03 09:57,62.66,994.99,1010.05,125,14.92,7.87,-83,1
1746259374,2025-05-03 10:02,56.64,994.96,1010.02,125,15.02,6.49,-82,1
1746259674,2025-05-03 10:07,55.54,994.95,1010.01,125,15.12,6.30,-81,1
1746259974,2025-05-03 10:12,56.74,994.97,1010.03,125,15.28,6.76,-83,1
1746260274,2025-05-03 10:17,57.07,994.98,1010.04,125,15.40,6.96,-81,1
1746260574,2025-05-03 10:22,55.17,994.90,1009.96,125,15.55,6.61,-81,1
1746260875,2025-05-03 10:27,57.89,994.89,1009.95,125,15.73,7.48,-80,1
1746261175,2025-05-03 10:32,53.32,994.91,1009.97,125,15.96,6.49,-81,1
1746261475,2025-05-03 10:37,54.25,994.85,1009.91,125,16.13,6.90,-81,1
1746261778,2025-05-03 10:42,53.53,994.95,1010.01,125,16.29,6.85,-80,1
1746262078,2025-05-03 10:47,51.77,994.90,1009.96,125,16.46,6.53,-82,1
1746262378,2025-05-03 10:52,50.45,994.87,1009.93,125,16.65,6.33,-81,1
1746262678,2025-05-03 10:57,50.68,994.90,1009.96,125,16.89,6.61,-80,1
1746262978,2025-05-03 11:02,48.60,994.90,1009.96,125,17.09,6.19,-82,1
1746263278,2025-05-03 11:07,49.31,994.86,1009.92,125,17.24,6.54,-82,1
1746263578,2025-05-03 11:12,46.39,994.85,1009.91,125,17.38,5.78,-82,1
1746263878,2025-05-03 11:17,47.05,994.81,1009.87,125,17.43,6.03,-83,1
1746264179,2025-05-03 11:22,47.23,994.91,1009.97,125,17.52,6.17,-80,1
1746264479,2025-05-03 11:27,47.76,994.75,1009.81,125,17.63,6.43,-81,1
1746264780,2025-05-03 11:33,47.21,994.82,1009.88,125,17.76,6.38,-80,1
1746265080,2025-05-03 11:38,47.03,994.71,1009.77,125,17.90,6.45,-82,1
1746265380,2025-05-03 11:43,46.96,994.76,1009.82,125,18.08,6.60,-81,1
1746265680,2025-05-03 11:48,46.70,994.81,1009.87,125,18.26,6.68,-82,1
1746265980,2025-05-03 11:53,45.96,994.71,1009.77,125,18.39,6.57,-81,1
1746266280,2025-05-03 11:58,45.29,994.69,1009.75,125,18.50,6.45,-82,1
1746266580,2025-05-03 12:03,45.82,994.68,1009.74,125,18.64,6.75,-81,1
1746266880,2025-05-03 12:08,46.48,994.77,1009.83,125,18.86,7.16,-83,1
1746267180,2025-05-03 12:13,46.32,994.60,1009.66,125,19.11,7.34,-84,1
1746267480,2025-05-03 12:18,44.78,994.72,1009.78,125,19.24,6.96,-83,1
1746267780,2025-05-03 12:23,45.49,994.62,1009.68,125,19.26,7.21,-84,1
1746268080,2025-05-03 12:28,44.78,994.68,1009.74,125,19.34,7.05,-85,1
1746268381,2025-05-03 12:33,45.77,994.59,1009.65,125,19.36,7.39,-83,1
1746268681,2025-05-03 12:38,45.45,994.61,1009.67,125,19.48,7.40,-83,1
1746268981,2025-05-03 12:43,45.42,994.55,1009.61,125,19.65,7.54,-83,1
1746269281,2025-05-03 12:48,45.30,994.51,1009.57,125,19.84,7.68,-84,1
1746269581,2025-05-03 12:53,44.31,994.47,1009.53,125,19.92,7.43,-83,1
1746269881,2025-05-03 12:58,44.20,994.66,1009.72,125,19.82,7.30,-83,1
1746270181,2025-05-03 13:03,44.92,994.44,1009.50,125,19.78,7.50,-84,1
1746270481,2025-05-03 13:08,43.74,994.52,1009.58,125,19.83,7.16,-82,1
1746270781,2025-05-03 13:13,44.45,994.28,1009.34,125,19.78,7.35,-81,1
1746271081,2025-05-03 13:18,44.85,994.22,1009.28,125,19.79,7.49,-82,1
1746271381,2025-05-03 13:23,44.47,994.25,1009.31,125,19.96,7.51,-83,1
1746271681,2025-05-03 13:28,44.94,994.30,1009.36,125,20.07,7.77,-82,1
1746271981,2025-05-03 13:33,44.87,994.18,1009.24,125,20.00,7.68,-83,1
1746272281,2025-05-03 13:38,44.79,994.20,1009.26,125,20.03,7.68,-82,1
1746272582,2025-05-03 13:43,44.11,994.07,1009.13,125,20.13,7.55,-83,1
1746272882,2025-05-03 13:48,43.95,994.08,1009.14,125,20.12,7.49,-83,1
1746273182,2025-05-03 13:53,44.60,994.06,1009.12,125,20.14,7.72,-82,1
1746273482,2025-05-03 13:58,44.79,994.04,1009.10,125,20.20,7.84,-81,1
1746273782,2025-05-03 14:03,44.51,994.08,1009.14,125,20.28,7.82,-83,1
1746274082,2025-05-03 14:08,44.21,993.95,1009.01,125,20.41,7.84,-82,1
1746274382,2025-05-03 14:13,43.89,993.82,1008.88,125,20.67,7.97,-82,1
1746274682,2025-05-03 14:18,42.10,993.83,1008.89,125,20.76,7.44,-82,1
1746274982,2025-05-03 14:23,41.74,993.72,1008.78,125,20.70,7.26,-83,1
1746275282,2025-05-03 14:28,42.76,993.79,1008.85,125,20.75,7.66,-83,1
1746275582,2025-05-03 14:33,42.76,993.81,1008.87,125,20.77,7.67,-83,1
1746275882,2025-05-03 14:38,43.59,993.79,1008.85,125,20.85,8.03,-83,1
1746276182,2025-05-03 14:43,42.69,993.66,1008.72,125,21.14,7.98,-81,1
1746276482,2025-05-03 14:48,41.28,993.61,1008.67,125,21.25,7.59,-81,1
1746276786,2025-05-03 14:53,41.67,993.48,1008.54,125,21.34,7.81,-81,1
1746277086,2025-05-03 14:58,41.79,993.42,1008.48,125,21.65,8.13,-83,1
1746277386,2025-05-03 15:03,40.22,993.53,1008.59,125,21.58,7.51,-82,1
1746277686,2025-05-03 15:08,41.15,993.31,1008.37,125,21.32,7.61,-83,1
1746277986,2025-05-03 15:13,41.59,993.28,1008.34,125,21.13,7.59,-82,1
1746278286,2025-05-03 15:18,42.03,993.19,1008.25,125,21.25,7.85,-82,1
1746278586,2025-05-03 15:23,42.12,993.12,1008.18,125,22.42,8.94,-82,1
1746278886,2025-05-03 15:28,37.08,993.12,1008.18,125,23.68,8.18,-81,1
1746279186,2025-05-03 15:33,36.72,993.00,1008.06,125,24.32,8.61,-83,1
1746279486,2025-05-03 15:38,35.21,993.03,1008.09,125,24.74,8.36,-82,1
1746279786,2025-05-03 15:43,33.91,992.90,1007.96,125,24.29,7.41,-83,1
1746280086,2025-05-03 15:48,36.09,992.82,1007.88,125,23.63,7.74,-82,1
1746280386,2025-05-03 15:53,36.95,992.84,1007.90,125,23.04,7.56,-82,1
1746280686,2025-05-03 15:58,37.96,992.71,1007.77,125,22.78,7.73,-83,1
1746280987,2025-05-03 16:03,38.21,992.75,1007.81,125,22.54,7.61,-83,1
1746281287,2025-05-03 16:08,38.26,992.69,1007.75,125,22.25,7.37,-81,1
1746281587,2025-05-03 16:13,39.66,992.64,1007.70,125,22.04,7.71,-83,1
1746281887,2025-05-03 16:18,40.25,992.63,1007.69,125,21.77,7.69,-83,1
1746282187,2025-05-03 16:23,41.10,992.74,1007.80,125,21.61,7.85,-83,1
1746282487,2025-05-03 16:28,42.16,992.46,1007.52,125,21.30,7.94,-82,1
1746282787,2025-05-03 16:33,43.26,992.42,1007.48,125,21.25,8.28,-82,1
1746283087,2025-05-03 16:38,42.01,992.45,1007.51,125,21.38,7.96,-84,1
1746283387,2025-05-03 16:43,41.46,992.55,1007.61,125,21.41,7.80,-82,1
1746283687,2025-05-03 16:48,41.78,992.56,1007.62,125,21.37,7.87,-81,1
1746283987,2025-05-03 16:53,41.77,992.24,1007.30,125,21.24,7.75,-81,1
1746284287,2025-05-03 16:58,41.78,992.25,1007.31,125,21.16,7.68,-82,1
1746284587,2025-05-03 17:03,42.30,992.22,1007.28,125,21.08,7.80,-83,1
1746284888,2025-05-03 17:08,42.85,992.16,1007.22,125,21.01,7.92,-84,1
1746285188,2025-05-03 17:13,43.05,992.05,1007.11,125,20.87,7.86,-84,1
1746285488,2025-05-03 17:18,43.26,991.96,1007.02,125,20.89,7.95,-84,1
1746285788,2025-05-03 17:23,43.22,991.97,1007.03,125,20.98,8.02,-84,1
1746286088,2025-05-03 17:28,42.74,991.94,1007.00,125,20.99,7.86,-84,1
1746286388,2025-05-03 17:33,42.00,991.84,1006.90,125,21.07,7.68,-84,1
1746286688,2025-05-03 17:38,41.63,991.87,1006.93,125,21.20,7.67,-84,1
1746286988,2025-05-03 17:43,42.02,991.69,1006.75,125,21.35,7.94,-82,1
1746287288,2025-05-03 17:48,42.08,991.62,1006.68,125,21.38,7.99,-84,1
1746287588,2025-05-03 17:53,42.79,991.56,1006.62,125,21.24,8.11,-85,1
1746287888,2025-05-03 17:58,43.40,991.40,1006.46,125,21.06,8.15,-83,1
1746288188,2025-05-03 18:03,44.69,991.33,1006.39,125,20.83,8.38,-83,1
1746288489,2025-05-03 18:08,45.26,991.29,1006.35,125,20.74,8.48,-84,1
1746288789,2025-05-03 18:13,45.56,991.20,1006.26,125,20.68,8.52,-83,1
1746289089,2025-05-03 18:18,45.77,991.02,1006.08,125,20.65,8.56,-84,1
1746289389,2025-05-03 18:23,45.91,990.98,1006.04,125,20.63,8.59,-84,1
1746289689,2025-05-03 18:28,45.87,990.84,1005.90,125,20.57,8.52,-84,1
1746289989,2025-05-03 18:33,46.32,990.78,1005.84,125,20.51,8.61,-84,1
1746290289,2025-05-03 18:38,46.53,990.76,1005.82,125,20.44,8.62,-83,1
1746290589,2025-05-03 18:43,46.74,990.80,1005.86,125,20.36,8.61,-82,1
1746290889,2025-05-03 18:48,46.94,990.78,1005.84,125,20.26,8.58,-83,1
1746291189,2025-05-03 18:53,47.35,990.83,1005.89,125,20.17,8.63,-84,1
1746291489,2025-05-03 18:58,47.85,990.83,1005.89,125,20.05,8.68,-83,1
1746291789,2025-05-03 19:03,48.26,990.83,1005.89,125,19.95,8.71,-83,1
1746292089,2025-05-03 19:08,49.20,990.88,1005.94,125,19.88,8.93,-82,1
1746292389,2025-05-03 19:13,49.88,990.87,1005.93,125,19.76,9.02,-82,1
1746292690,2025-05-03 19:18,50.17,990.90,1005.96,125,19.62,8.98,-83,1
1746292990,2025-05-03 19:23,50.80,990.98,1006.04,125,19.50,9.05,-82,1
1746293290,2025-05-03 19:28,51.34,990.93,1005.99,125,19.35,9.07,-82,1
1746293590,2025-05-03 19:33,52.41,990.87,1005.93,125,19.20,9.24,-82,1
1746293890,2025-05-03 19:38,52.59,990.86,1005.92,125,19.10,9.20,-82,1
1746294190,2025-05-03 19:43,52.78,990.80,1005.86,125,18.99,9.15,-82,1
1746294490,2025-05-03 19:48,53.12,990.77,1005.83,125,18.90,9.16,-82,1
1746294790,2025-05-03 19:53,52.92,990.74,1005.80,125,18.80,9.02,-81,1
1746295090,2025-05-03 19:58,52.73,990.73,1005.79,125,18.69,8.86,-81,1
1746295390,2025-05-03 20:03,52.85,990.73,1005.79,125,18.62,8.83,-82,1
1746295690,2025-05-03 20:08,52.89,990.71,1005.77,125,18.51,8.74,-81,1
1746295990,2025-05-03 20:13,52.88,990.73,1005.79,125,18.42,8.65,-81,1
1746296290,2025-05-03 20:18,53.07,990.73,1005.79,125,18.30,8.59,-82,1
1746296590,2025-05-03 20:23,53.44,990.75,1005.81,125,18.13,8.54,-81,1
1746296891,2025-05-03 20:28,53.75,990.74,1005.80,125,17.96,8.47,-81,1
1746297191,2025-05-03 20:33,53.91,990.68,1005.74,125,17.81,8.37,-81,1
1746297491,2025-05-03 20:38,54.31,990.66,1005.72,125,17.67,8.35,-83,1
1746297791,2025-05-03 20:43,55.79,990.61,1005.67,125,17.51,8.60,-82,1
1746298091,2025-05-03 20:48,55.50,990.58,1005.64,125,17.36,8.38,-82,1
1746298391,2025-05-03 20:53,55.17,990.57,1005.63,125,17.21,8.15,-82,1
1746298691,2025-05-03 20:58,56.51,990.55,1005.61,125,17.10,8.40,-82,1
1746298991,2025-05-03 21:03,56.64,990.57,1005.63,125,16.98,8.32,-82,1
1746299291,2025-05-03 21:08,57.77,990.60,1005.66,125,16.86,8.50,-84,1
1746299591,2025-05-03 21:13,57.98,990.60,1005.66,125,16.71,8.42,-84,1
1746299891,2025-05-03 21:18,59.93,990.56,1005.62,125,16.54,8.75,-84,1
1746300191,2025-05-03 21:23,58.58,990.43,1005.49,125,16.40,8.28,-85,1
1746300491,2025-05-03 21:28,58.83,990.40,1005.46,125,16.27,8.22,-84,1
1746300791,2025-05-03 21:33,60.18,990.40,1005.46,125,16.14,8.43,-86,1
1746301092,2025-05-03 21:38,60.83,990.28,1005.34,125,16.03,8.48,-83,1
1746301392,2025-05-03 21:43,61.03,990.20,1005.26,125,15.91,8.42,-84,1
1746301692,2025-05-03 21:48,60.61,990.08,1005.14,125,15.81,8.23,-85,1
1746301992,2025-05-03 21:53,60.83,990.05,1005.11,125,15.74,8.21,-84,1
1746302292,2025-05-03 21:58,61.21,990.02,1005.08,125,15.71,8.27,-85,1
1746302592,2025-05-03 22:03,61.76,989.91,1004.97,125,15.65,8.35,-85,1
1746302892,2025-05-03 22:08,62.25,989.79,1004.85,125,15.58,8.40,-81,1
1746303192,2025-05-03 22:13,63.38,989.78,1004.84,125,15.48,8.57,-82,1
1746303492,2025-05-03 22:18,63.96,989.78,1004.84,125,15.39,8.62,-82,1
1746303792,2025-05-03 22:23,64.35,989.69,1004.75,125,15.31,8.63,-81,1
1746304092,2025-05-03 22:28,63.46,989.66,1004.72,125,15.27,8.39,-82,1
1746304392,2025-05-03 22:33,64.28,989.64,1004.70,125,15.23,8.54,-82,1
1746304692,2025-05-03 22:38,64.21,989.67,1004.73,125,15.18,8.48,-82,1
1746304993,2025-05-03 22:43,65.83,989.61,1004.67,125,15.08,8.75,-81,1
1746305293,2025-05-03 22:48,68.81,989.74,1004.80,125,15.07,9.40,-81,1
1746305593,2025-05-03 22:53,66.71,989.62,1004.68,125,15.11,8.98,-81,1
1746305893,2025-05-03 22:58,65.83,989.65,1004.71,125,15.14,8.81,-81,1
1746306193,2025-05-03 23:03,65.73,989.60,1004.66,125,15.13,8.78,-81,1
1746306493,2025-05-03 23:08,65.52,989.52,1004.58,125,15.09,8.69,-81,1
1746306793,2025-05-03 23:13,65.98,989.50,1004.56,125,15.06,8.77,-81,1
1746307093,2025-05-03 23:18,65.76,989.57,1004.63,125,15.03,8.69,-81,1
1746307393,2025-05-03 23:23,65.73,989.52,1004.58,125,15.00,8.65,-80,1
1746307693,2025-05-03 23:28,66.08,989.52,1004.58,125,14.99,8.72,-81,1
1746307993,2025-05-03 23:33,66.00,989.40,1004.46,125,14.99,8.70,-81,1
1746308293,2025-05-03 23:38,66.16,989.36,1004.42,125,14.99,8.74,-81,1
1746308593,2025-05-03 23:43,67.44,989.36,1004.42,125,14.99,9.02,-81,1
1746308893,2025-05-03 23:48,66.65,989.23,1004.29,125,14.98,8.84,-81,1
1746309194,2025-05-03 23:53,67.58,989.12,1004.18,125,14.96,9.03,-81,1
1746309494,2025-05-03 23:58,66.54,989.09,1004.15,125,14.97,8.81,-82,1