1746309794,2025-05-04 00:03,66.67,989.10,1004.16,125,14.96,8.82,-81,1
1746310094,2025-05-04 00:08,67.25,989.11,1004.17,125,14.95,8.94,-81,1
1746310394,2025-05-04 00:13,67.25,989.04,1004.10,125,14.92,8.91,-80,1
1746310694,2025-05-04 00:18,66.74,988.88,1003.94,125,14.88,8.77,-81,1
1746310994,2025-05-04 00:23,66.49,988.81,1003.87,125,14.86,8.69,-81,1
1746311294,2025-05-04 00:28,66.46,988.73,1003.79,125,14.84,8.66,-81,1
1746311594,2025-05-04 00:33,66.44,988.72,1003.78,125,14.81,8.63,-81,1
1746311894,2025-05-04 00:38,66.63,988.68,1003.74,125,14.78,8.64,-81,1
1746312194,2025-05-04 00:43,66.76,988.68,1003.74,125,14.75,8.64,-81,1
1746312494,2025-05-04 00:48,66.46,988.63,1003.69,125,14.75,8.58,-80,1
1746312794,2025-05-04 00:53,66.30,988.63,1003.69,125,14.76,8.55,-81,1
1746313095,2025-05-04 00:58,66.09,988.63,1003.69,125,14.76,8.50,-81,1
1746313395,2025-05-04 01:03,66.31,988.63,1003.69,125,14.77,8.57,-82,1
1746313695,2025-05-04 01:08,65.97,988.51,1003.57,125,14.76,8.48,-82,1
1746313995,2025-05-04 01:13,66.14,988.38,1003.44,125,14.74,8.50,-80,1
1746314295,2025-05-04 01:18,66.02,988.36,1003.42,125,14.72,8.45,-82,1
1746314595,2025-05-04 01:23,66.02,988.26,1003.32,125,14.69,8.42,-81,1
1746314895,2025-05-04 01:28,65.74,988.12,1003.18,125,14.66,8.33,-81,1
1746315195,2025-05-04 01:33,66.19,988.02,1003.08,125,14.64,8.41,-82,1
1746315495,2025-05-04 01:38,66.70,987.92,1002.98,125,14.62,8.51,-81,1
1746315795,2025-05-04 01:43,67.04,987.89,1002.95,125,14.61,8.57,-80,1
1746316095,2025-05-04 01:48,67.02,987.84,1002.90,125,14.58,8.54,-83,1
1746316395,2025-05-04 01:53,67.10,987.71,1002.77,125,14.54,8.52,-81,1
1746316695,2025-05-04 01:58,67.09,987.50,1002.56,125,14.50,8.48,-82,1
1746316995,2025-05-04 02:03,67.15,987.38,1002.44,125,14.48,8.47,-80,1
1746317295,2025-05-04 02:08,67.49,987.32,1002.38,125,14.44,8.51,-85,1
1746317596,2025-05-04 02:13,68.42,987.23,1002.29,125,14.41,8.68,-84,1
1746317896,2025-05-04 02:18,70.71,987.17,1002.23,125,14.33,9.10,-82,1
1746318196,2025-05-04 02:23,69.21,987.11,1002.17,125,14.17,8.62,-85,1
1746318496,2025-05-04 02:28,70.24,987.10,1002.16,125,14.02,8.70,-84,1
1746318796,2025-05-04 02:33,71.61,986.97,1002.03,125,13.89,8.86,-85,1
1746319096,2025-05-04 02:38,72.43,986.93,1001.99,125,13.79,8.93,-83,1
1746319396,2025-05-04 02:43,72.72,986.88,1001.94,125,13.73,8.93,-84,1
1746319696,2025-05-04 02:48,73.54,986.77,1001.83,125,13.70,9.07,-83,1
1746319996,2025-05-04 02:53,73.79,986.75,1001.81,125,13.68,9.10,-83,1
1746320296,2025-05-04 02:58,73.76,986.80,1001.86,125,13.65,9.07,-82,1
1746320596,2025-05-04 03:03,74.29,986.77,1001.83,125,13.64,9.16,-83,1
1746320896,2025-05-04 03:08,74.80,986.74,1001.80,125,13.62,9.25,-80,1
1746321196,2025-05-04 03:13,74.78,986.68,1001.74,125,13.62,9.24,-81,1
1746321496,2025-05-04 03:18,75.10,986.61,1001.67,125,13.59,9.27,-82,1
1746321796,2025-05-04 03:23,75.36,986.58,1001.64,125,13.51,9.25,-80,1
1746322097,2025-05-04 03:28,75.58,986.47,1001.53,125,13.46,9.24,-80,1
1746322397,2025-05-04 03:33,75.89,986.37,1001.43,125,13.43,9.28,-80,1
1746322697,2025-05-04 03:38,76.48,986.42,1001.48,125,13.43,9.39,-80,1
1746322997,2025-05-04 03:43,76.86,986.46,1001.52,125,13.44,9.47,-81,1
1746323297,2025-05-04 03:48,76.89,986.47,1001.53,125,13.46,9.50,-80,1
1746323597,2025-05-04 03:53,77.30,986.21,1001.27,125,13.46,9.58,-80,1
1746323897,2025-05-04 03:58,77.78,986.14,1001.20,125,13.45,9.66,-81,1
1746324197,2025-05-04 04:03,78.31,986.06,1001.12,125,13.48,9.79,-82,1
1746324497,2025-05-04 04:08,80.12,985.96,1001.02,125,13.49,10.14,-84,1
1746324797,2025-05-04 04:13,80.17,985.88,1000.94,125,13.50,10.16,-84,1
1746325097,2025-05-04 04:18,81.67,985.86,1000.92,125,13.54,10.48,-83,1
1746325397,2025-05-04 04:23,83.84,985.79,1000.86,125,13.57,10.90,-83,1
1746325697,2025-05-04 04:28,84.58,985.68,1000.74,125,13.58,11.04,-83,1
1746325997,2025-05-04 04:33,81.80,985.68,1000.74,125,13.61,10.57,-84,1
1746326298,2025-05-04 04:38,81.55,985.67,1000.73,125,13.64,10.55,-84,1
1746326598,2025-05-04 04:43,82.20,985.53,1000.59,125,13.68,10.71,-85,1
1746326898,2025-05-04 04:48,81.36,985.39,1000.45,125,13.71,10.59,-84,1
1746327198,2025-05-04 04:53,81.09,985.38,1000.44,125,13.74,10.57,-84,1
1746327498,2025-05-04 04:58,81.84,985.21,1000.27,125,13.76,10.72,-84,1
1746327798,2025-05-04 05:03,81.74,985.12,1000.18,125,13.77,10.72,-84,1
1746328098,2025-05-04 05:08,81.97,985.02,1000.08,125,13.79,10.78,-82,1
1746328398,2025-05-04 05:13,81.88,984.79,999.85,125,13.80,10.77,-83,1
1746328698,2025-05-04 05:18,82.00,984.53,999.59,125,13.81,10.80,-81,1
1746328998,2025-05-04 05:23,82.40,984.05,999.11,125,13.81,10.87,-81,1
1746329298,2025-05-04 05:28,82.10,983.85,998.91,125,13.79,10.80,-80,1
1746329598,2025-05-04 05:33,85.14,984.17,999.23,125,13.78,11.34,-81,1
1746329898,2025-05-04 05:38,84.89,984.20,999.26,125,13.81,11.32,-80,1
1746330198,2025-05-04 05:43,85.02,984.20,999.26,125,13.89,11.43,-81,1
1746330498,2025-05-04 05:48,85.66,984.16,999.22,125,14.01,11.66,-81,1
1746330799,2025-05-04 05:53,86.26,984.19,999.25,125,14.13,11.88,-82,1
1746331099,2025-05-04 05:58,87.21,984.17,999.23,125,14.24,12.16,-82,1
1746331399,2025-05-04 06:03,87.67,984.04,999.10,125,14.33,12.32,-80,1
1746331699,2025-05-04 06:08,88.99,983.91,998.97,125,14.40,12.62,-84,1
1746331999,2025-05-04 06:13,87.56,983.79,998.85,125,14.45,12.42,-84,1
1746332299,2025-05-04 06:18,87.32,983.85,998.91,125,14.52,12.45,-85,1
1746332599,2025-05-04 06:23,87.18,983.78,998.84,125,14.59,12.49,-84,1
1746332899,2025-05-04 06:28,87.13,983.68,998.74,125,14.66,12.55,-83,1
1746333199,2025-05-04 06:33,87.83,983.68,998.74,125,14.73,12.75,-83,1
1746333499,2025-05-04 06:38,89.04,983.53,998.59,125,14.82,13.04,-84,1
1746333799,2025-05-04 06:43,90.36,983.62,998.68,125,14.90,13.35,-83,1
1746334099,2025-05-04 06:48,90.02,983.48,998.54,125,14.95,13.34,-85,1
1746334399,2025-05-04 06:53,91.02,983.45,998.51,125,14.99,13.55,-82,1
1746334699,2025-05-04 06:58,90.30,983.22,998.28,125,15.01,13.45,-85,1
1746335000,2025-05-04 07:03,91.20,983.12,998.18,125,15.01,13.60,-83,1
1746335300,2025-05-04 07:08,91.64,983.17,998.23,125,15.02,13.68,-83,1
1746335600,2025-05-04 07:13,92.83,983.09,998.15,125,15.02,13.88,-83,1
1746335900,2025-05-04 07:18,92.07,983.05,998.11,125,15.04,13.77,-84,1
1746336200,2025-05-04 07:23,92.03,983.02,998.08,125,15.07,13.80,-84,1
1746336500,2025-05-04 07:28,91.80,982.88,997.94,125,15.09,13.78,-83,1
1746336800,2025-05-04 07:33,92.52,982.93,997.99,125,15.11,13.92,-83,1
1746337100,2025-05-04 07:38,91.87,982.92,997.98,125,15.12,13.82,-83,1
1746337400,2025-05-04 07:43,92.10,982.89,997.95,125,15.12,13.86,-85,1
1746337700,2025-05-04 07:48,91.52,982.90,997.96,125,15.14,13.78,-83,1
1746338000,2025-05-04 07:53,92.39,982.84,997.90,125,15.14,13.93,-84,1
1746338300,2025-05-04 07:58,93.72,982.93,997.99,125,15.10,14.11,-82,1
1746338600,2025-05-04 08:03,93.88,982.98,998.04,125,15.07,14.10,-82,1
1746338900,2025-05-04 08:08,95.58,983.02,998.08,125,15.04,14.35,-83,1
1746339200,2025-05-04 08:13,97.04,983.07,998.13,125,15.05,14.60,-82,1
1746339501,2025-05-04 08:18,96.24,983.14,998.20,125,15.09,14.51,-82,1
1746339801,2025-05-04 08:23,97.18,983.10,998.17,125,15.12,14.69,-82,1
1746340101,2025-05-04 08:28,96.63,983.13,998.19,125,15.13,14.61,-83,1
1746340401,2025-05-04 08:33,97.27,983.21,998.27,125,15.12,14.70,-82,1
1746340701,2025-05-04 08:38,97.54,983.29,998.35,125,15.09,14.72,-83,1
1746341001,2025-05-04 08:43,98.81,983.35,998.41,125,15.04,14.87,-82,1
1746341301,2025-05-04 08:48,99.26,983.42,998.48,125,15.00,14.90,-83,1
1746341601,2025-05-04 08:53,99.00,983.44,998.51,125,14.99,14.85,-84,1
1746341901,2025-05-04 08:58,98.80,983.44,998.50,125,15.01,14.83,-82,1
1746342201,2025-05-04 09:03,97.82,983.56,998.62,125,15.04,14.71,-83,1
1746342501,2025-05-04 09:08,94.82,983.68,998.74,125,14.99,14.18,-83,1
1746342801,2025-05-04 09:13,93.56,983.84,998.90,125,14.93,13.91,-83,1
1746343101,2025-05-04 09:18,91.98,983.82,998.88,125,14.84,13.56,-83,1
1746343401,2025-05-04 09:23,90.21,983.93,998.99,125,14.75,13.18,-84,1
1746343701,2025-05-04 09:28,89.54,984.01,999.07,125,14.70,13.01,-83,1
1746344002,2025-05-04 09:33,88.24,984.07,999.13,125,14.58,12.67,-82,1
1746344302,2025-05-04 09:38,88.47,984.12,999.18,125,14.50,12.63,-84,1
1746344602,2025-05-04 09:43,87.90,984.41,999.47,125,14.41,12.44,-83,1
1746344902,2025-05-04 09:48,87.32,984.68,999.74,125,14.33,12.26,-83,1
1746345202,2025-05-04 09:53,84.60,984.81,999.87,125,14.31,11.76,-82,1
1746345502,2025-05-04 09:58,82.79,985.15,1000.21,125,14.25,11.38,-84,1
1746345802,2025-05-04 10:03,83.09,985.11,1000.17,125,14.16,11.34,-84,1
1746346102,2025-05-04 10:08,83.41,985.22,1000.28,125,14.09,11.33,-83,1
1746346402,2025-05-04 10:13,82.84,985.23,1000.29,125,14.08,11.22,-84,1
1746346702,2025-05-04 10:18,82.43,985.38,1000.44,125,14.11,11.17,-84,1
1746347002,2025-05-04 10:23,82.54,985.37,1000.43,125,14.14,11.22,-83,1
1746347302,2025-05-04 10:28,81.92,985.44,1000.50,125,14.24,11.21,-83,1
1746347602,2025-05-04 10:33,81.33,985.67,1000.73,125,14.32,11.18,-82,1
1746347902,2025-05-04 10:38,80.28,985.85,1000.91,125,14.28,10.94,-83,1
1746348202,2025-05-04 10:43,80.41,985.95,1001.01,125,14.26,10.95,-83,1
1746348503,2025-05-04 10:48,80.86,986.03,1001.09,125,14.20,10.97,-83,1
1746348803,2025-05-04 10:53,80.32,986.16,1001.22,125,14.16,10.83,-83,1
1746349103,2025-05-04 10:58,79.69,986.30,1001.36,125,14.12,10.67,-84,1
1746349403,2025-05-04 11:03,79.54,986.39,1001.45,125,14.05,10.58,-84,1
1746349703,2025-05-04 11:08,79.53,986.62,1001.68,125,13.83,10.36,-83,1
1746350003,2025-05-04 11:13,79.70,986.65,1001.71,125,13.66,10.23,-83,1
1746350303,2025-05-04 11:18,80.16,986.88,1001.94,125,13.63,10.29,-83,1
1746350603,2025-05-04 11:23,80.45,986.85,1001.91,125,13.66,10.37,-83,1
1746350903,2025-05-04 11:28,79.41,987.07,1002.13,125,13.63,10.15,-83,1
1746351203,2025-05-04 11:33,79.34,987.30,1002.36,125,13.47,9.98,-83,1
1746351503,2025-05-04 11:38,80.16,987.54,1002.60,125,13.30,9.96,-83,1
1746351803,2025-05-04 11:43,78.96,987.56,1002.62,125,13.15,9.59,-82,1
1746352103,2025-05-04 11:48,79.50,987.71,1002.77,125,13.11,9.66,-83,1
1746352403,2025-05-04 11:53,79.32,987.94,1003.00,125,13.03,9.54,-83,1
1746352703,2025-05-04 11:58,79.12,987.98,1003.04,125,12.94,9.42,-82,1
1746353004,2025-05-04 12:03,79.62,988.33,1003.39,125,12.88,9.45,-83,1
1746353304,2025-05-04 12:08,79.05,988.29,1003.35,125,12.85,9.32,-81,1
1746353604,2025-05-04 12:13,78.17,988.44,1003.50,125,12.79,9.09,-82,1
1746353904,2025-05-04 12:18,77.67,988.49,1003.55,125,12.86,9.07,-82,1
1746354204,2025-05-04 12:23,76.75,988.44,1003.50,125,13.13,9.15,-81,1
1746354504,2025-05-04 12:28,74.97,988.66,1003.72,125,13.47,9.13,-82,1
1746354804,2025-05-04 12:33,73.23,988.63,1003.69,125,13.74,9.05,-81,1
1746355104,2025-05-04 12:38,70.08,988.88,1003.94,125,13.87,8.52,-85,1
1746355404,2025-05-04 12:43,70.10,988.82,1003.88,125,14.01,8.66,-82,1
1746355704,2025-05-04 12:48,69.66,989.04,1004.10,125,14.02,8.57,-82,1
1746356004,2025-05-04 12:53,70.23,989.08,1004.14,125,14.14,8.81,-82,1
1746356304,2025-05-04 12:58,68.24,989.29,1004.35,125,14.21,8.45,-82,1
1746356604,2025-05-04 13:03,68.23,989.30,1004.36,125,14.44,8.67,-82,1
1746356905,2025-05-04 13:08,65.51,989.30,1004.36,125,14.53,8.16,-83,1
1746357205,2025-05-04 13:13,65.33,989.30,1004.36,125,14.38,7.97,-83,1
1746357505,2025-05-04 13:18,66.10,989.36,1004.42,125,14.30,8.07,-83,1
1746357805,2025-05-04 13:23,66.28,989.43,1004.49,125,14.15,7.97,-83,1
1746358105,2025-05-04 13:28,67.55,989.52,1004.58,125,13.97,8.07,-84,1
1746358405,2025-05-04 13:33,68.23,989.50,1004.56,125,13.79,8.05,-83,1
1746358705,2025-05-04 13:38,69.25,989.58,1004.64,125,13.78,8.26,-82,1
1746359005,2025-05-04 13:43,70.19,989.58,1004.64,125,13.92,8.59,-83,1
1746359305,2025-05-04 13:48,66.89,989.66,1004.72,125,14.19,8.14,-82,1
1746359605,2025-05-04 13:53,67.73,989.58,1004.64,125,14.49,8.61,-83,1
1746359905,2025-05-04 13:58,65.68,989.73,1004.79,125,14.73,8.39,-83,1
1746360205,2025-05-04 14:03,64.57,989.60,1004.66,125,14.98,8.37,-83,1
1746360505,2025-05-04 14:08,62.29,989.58,1004.64,125,15.00,7.86,-80,1
1746360805,2025-05-04 14:13,63.01,989.63,1004.69,125,14.98,8.01,-82,1
1746361106,2025-05-04 14:18,63.46,989.68,1004.74,125,14.77,7.92,-81,1
1746361406,2025-05-04 14:23,64.12,989.74,1004.80,125,14.62,7.93,-81,1
1746361706,2025-05-04 14:28,64.55,989.78,1004.84,125,14.40,7.82,-81,1
1746362006,2025-05-04 14:33,65.46,989.86,1004.92,125,14.26,7.89,-81,1
1746362306,2025-05-04 14:38,66.44,989.91,1004.97,125,14.17,8.02,-81,1
1746362606,2025-05-04 14:43,68.88,989.92,1004.98,125,14.02,8.41,-82,1
1746362906,2025-05-04 14:48,67.84,990.13,1005.19,125,14.13,8.29,-82,1
1746363206,2025-05-04 14:53,67.40,990.04,1005.10,125,14.72,8.76,-83,1
1746363506,2025-05-04 14:58,60.53,989.99,1005.05,125,15.70,8.10,-81,1
1746363806,2025-05-04 15:03,56.97,990.38,1005.44,125,16.49,7.95,-82,1
1746364106,2025-05-04 15:08,55.58,990.06,1005.12,125,16.26,7.37,-81,1
1746364406,2025-05-04 15:13,56.87,990.04,1005.10,125,15.98,7.45,-82,1
1746364706,2025-05-04 15:18,57.52,989.96,1005.02,125,16.75,8.34,-80,1
1746365007,2025-05-04 15:23,53.70,989.87,1004.93,125,17.73,8.24,-81,1
1746365307,2025-05-04 15:28,47.11,989.96,1005.02,125,18.86,7.36,-82,1
1746365607,2025-05-04 15:33,46.24,990.20,1005.26,125,19.65,7.80,-82,1
1746365907,2025-05-04 15:38,46.95,990.23,1005.29,125,19.82,8.18,-82,1
1746366207,2025-05-04 15:43,46.28,990.18,1005.24,125,19.63,7.80,-81,1
1746366507,2025-05-04 15:48,44.98,990.32,1005.38,125,19.37,7.14,-81,1
1746366807,2025-05-04 15:53,44.93,990.34,1005.40,125,18.82,6.63,-82,1
1746367107,2025-05-04 15:58,45.18,990.37,1005.43,125,18.38,6.31,-83,1
1746367407,2025-05-04 16:03,41.64,990.46,1005.52,125,18.00,4.79,-83,1
1746367707,2025-05-04 16:08,40.17,990.47,1005.53,125,17.56,3.88,-81,1
1746368007,2025-05-04 16:13,40.67,990.58,1005.64,125,17.10,3.64,-82,1
1746368307,2025-05-04 16:18,40.85,990.62,1005.68,125,16.58,3.24,-81,1
1746368607,2025-05-04 16:23,42.31,990.60,1005.66,125,16.43,3.60,-82,1
1746368907,2025-05-04 16:28,40.74,990.65,1005.71,125,16.41,3.05,-81,1
1746369208,2025-05-04 16:33,42.30,990.83,1005.89,125,16.44,3.61,-81,1
1746369508,2025-05-04 16:38,42.16,990.66,1005.72,125,16.33,3.46,-82,1
1746369808,2025-05-04 16:43,41.96,990.64,1005.70,125,16.32,3.38,-81,1
1746370108,2025-05-04 16:48,42.05,990.68,1005.74,125,16.32,3.41,-80,1
1746370408,2025-05-04 16:53,43.57,990.77,1005.83,125,16.34,3.94,-80,1
1746370708,2025-05-04 16:58,44.12,990.85,1005.91,125,16.47,4.23,-81,1
1746371008,2025-05-04 17:03,44.26,990.91,1005.97,125,16.52,4.32,-82,1
1746371308,2025-05-04 17:08,44.13,990.88,1005.94,125,16.40,4.17,-79,1
1746371608,2025-05-04 17:13,45.44,990.86,1005.92,125,16.29,4.49,-80,1
1746371908,2025-05-04 17:18,45.37,990.79,1005.85,125,16.23,4.41,-81,1
1746372208,2025-05-04 17:23,44.60,990.85,1005.91,125,16.18,4.12,-81,1
1746372508,2025-05-04 17:28,44.65,990.96,1006.02,125,15.97,3.95,-81,1
1746372808,2025-05-04 17:33,45.54,991.03,1006.09,125,15.70,3.98,-82,1
1746373109,2025-05-04 17:38,46.56,990.97,1006.03,125,15.60,4.21,-83,1
1746373409,2025-05-04 17:43,46.92,991.00,1006.06,125,15.58,4.30,-82,1
1746373709,2025-05-04 17:48,46.95,991.00,1006.06,125,15.49,4.23,-81,1
1746374009,2025-05-04 17:53,47.81,991.37,1006.43,125,15.39,4.39,-80,1
1746374309,2025-05-04 17:58,49.54,991.47,1006.53,125,15.25,4.77,-80,1
1746374609,2025-05-04 18:03,51.52,991.37,1006.43,125,15.18,5.27,-80,1
1746374909,2025-05-04 18:08,52.05,991.41,1006.47,125,15.09,5.33,-84,1
1746375209,2025-05-04 18:13,52.52,991.49,1006.55,125,14.94,5.32,-84,1
1746375509,2025-05-04 18:18,53.55,991.54,1006.60,125,14.75,5.43,-84,1
1746375809,2025-05-04 18:23,53.79,991.60,1006.66,125,14.65,5.40,-84,1
1746376109,2025-05-04 18:28,54.47,991.66,1006.72,125,14.53,5.47,-84,1
1746376409,2025-05-04 18:33,54.58,991.71,1006.77,125,14.42,5.39,-84,1
1746376709,2025-05-04 18:38,54.50,991.79,1006.85,125,14.29,5.25,-84,1
1746377009,2025-05-04 18:43,54.12,991.76,1006.82,125,14.28,5.14,-84,1
1746377309,2025-05-04 18:48,54.30,991.81,1006.87,125,14.31,5.22,-83,1
1746377609,2025-05-04 18:53,54.26,991.83,1006.89,125,14.33,5.23,-84,1
1746377910,2025-05-04 18:58,54.34,991.88,1006.94,125,14.30,5.22,-83,1
1746378210,2025-05-04 19:03,54.72,991.90,1006.96,125,14.22,5.25,-84,1
1746378510,2025-05-04 19:08,55.07,991.91,1006.97,125,14.12,5.24,-84,1
1746378810,2025-05-04 19:13,55.23,991.93,1006.99,125,14.05,5.22,-84,1
1746379110,2025-05-04 19:18,55.89,991.96,1007.02,125,13.98,5.33,-84,1
1746379410,2025-05-04 19:23,56.17,991.96,1007.02,125,13.91,5.33,-84,1
1746379710,2025-05-04 19:28,56.37,991.98,1007.04,125,13.83,5.31,-85,1
1746380010,2025-05-04 19:33,56.80,992.07,1007.13,125,13.76,5.35,-84,1
1746380310,2025-05-04 19:38,57.50,992.12,1007.18,125,13.63,5.41,-83,1
1746380610,2025-05-04 19:43,57.69,992.21,1007.27,125,13.48,5.31,-83,1
1746380910,2025-05-04 19:48,58.02,992.23,1007.29,125,13.36,5.28,-84,1
1746381210,2025-05-04 19:53,58.51,992.27,1007.33,125,13.23,5.28,-83,1
1746381510,2025-05-04 19:58,59.06,992.24,1007.30,125,13.10,5.30,-84,1
1746381811,2025-05-04 20:03,59.32,992.19,1007.25,125,12.99,5.25,-83,1
1746382111,2025-05-04 20:08,59.74,992.18,1007.24,125,12.86,5.24,-79,1
1746382411,2025-05-04 20:13,60.56,992.18,1007.24,125,12.70,5.28,-81,1
1746382711,2025-05-04 20:18,60.71,992.25,1007.31,125,12.55,5.17,-80,1
1746383011,2025-05-04 20:23,61.30,992.32,1007.39,125,12.41,5.18,-80,1
1746383311,2025-05-04 20:28,61.68,992.38,1007.44,125,12.27,5.14,-80,1
1746383611,2025-05-04 20:33,62.04,992.43,1007.49,125,12.15,5.11,-81,1
1746383911,2025-05-04 20:38,62.26,992.52,1007.59,125,12.05,5.06,-80,1
1746384211,2025-05-04 20:43,62.74,992.54,1007.60,125,11.94,5.07,-81,1
1746384511,2025-05-04 20:48,63.22,992.57,1007.63,125,11.81,5.06,-81,1
1746384811,2025-05-04 20:53,65.45,992.61,1007.67,125,11.66,5.41,-82,1
1746385111,2025-05-04 20:58,64.93,992.67,1007.73,125,11.51,5.15,-80,1
1746385411,2025-05-04 21:03,66.57,992.66,1007.72,125,11.34,5.35,-83,1
1746385711,2025-05-04 21:08,66.38,992.67,1007.73,125,11.23,5.21,-81,1
1746386012,2025-05-04 21:13,67.40,992.65,1007.72,125,11.11,5.31,-81,1
1746386312,2025-05-04 21:18,66.46,992.66,1007.72,125,11.01,5.01,-81,1
1746386612,2025-05-04 21:23,67.38,992.71,1007.77,125,10.91,5.12,-81,1
1746386912,2025-05-04 21:28,69.26,992.79,1007.85,125,10.84,5.44,-80,1
1746387212,2025-05-04 21:33,67.45,992.87,1007.93,125,10.85,5.07,-81,1
1746387512,2025-05-04 21:38,66.86,992.89,1007.95,125,10.86,4.96,-81,1
1746387812,2025-05-04 21:43,65.60,992.98,1008.04,125,10.89,4.71,-81,1
1746388112,2025-05-04 21:48,63.64,992.97,1008.03,125,10.92,4.31,-82,1
1746388412,2025-05-04 21:53,61.88,992.98,1008.04,125,10.92,3.91,-81,1
1746388712,2025-05-04 21:58,60.96,993.03,1008.09,125,10.91,3.68,-80,1
1746389012,2025-05-04 22:03,60.36,993.10,1008.16,125,10.91,3.54,-81,1
1746389312,2025-05-04 22:08,59.43,993.14,1008.20,125,10.89,3.31,-84,1
1746389612,2025-05-04 22:13,58.90,993.11,1008.17,125,10.91,3.20,-84,1
1746389912,2025-05-04 22:18,58.97,993.10,1008.16,125,10.93,3.23,-84,1
1746390213,2025-05-04 22:23,58.82,993.06,1008.12,125,10.94,3.21,-83,1
1746390513,2025-05-04 22:28,58.90,993.15,1008.21,125,10.93,3.22,-83,1
1746390813,2025-05-04 22:33,58.77,993.10,1008.16,125,10.91,3.17,-82,1
1746391113,2025-05-04 22:38,58.94,993.10,1008.16,125,10.89,3.19,-84,1
1746391413,2025-05-04 22:43,59.17,993.18,1008.24,125,10.84,3.20,-84,1
1746391713,2025-05-04 22:48,59.30,993.17,1008.23,125,10.78,3.17,-84,1
1746392013,2025-05-04 22:53,59.53,993.20,1008.26,125,10.72,3.17,-84,1
1746392313,2025-05-04 22:58,59.79,993.21,1008.27,125,10.66,3.17,-84,1
1746392613,2025-05-04 23:03,60.09,993.26,1008.32,125,10.60,3.19,-83,1
1746392913,2025-05-04 23:08,60.38,993.33,1008.39,125,10.53,3.19,-85,1
1746393213,2025-05-04 23:13,60.89,993.40,1008.46,125,10.47,3.25,-83,1
1746393513,2025-05-04 23:18,61.11,993.37,1008.43,125,10.42,3.26,-84,1
1746393813,2025-05-04 23:23,61.51,993.30,1008.36,125,10.39,3.32,-86,1
1746394114,2025-05-04 23:28,61.78,993.35,1008.41,125,10.34,3.33,-84,1
1746394414,2025-05-04 23:33,61.79,993.30,1008.36,125,10.31,3.31,-85,1
1746394714,2025-05-04 23:38,61.91,993.41,1008.47,125,10.31,3.34,-82,1
1746395014,2025-05-04 23:43,62.02,993.44,1008.50,125,10.29,3.34,-83,1
1746395314,2025-05-04 23:48,62.02,993.50,1008.56,125,10.28,3.33,-83,1
1746395614,2025-05-04 23:53,62.35,993.54,1008.60,125,10.23,3.36,-83,1
1746395914,2025-05-04 23:58,62.74,993.60,1008.66,125,10.19,3.41,-83,1