1746396214,2025-05-05 00:03,63.00,993.63,1008.69,125,10.15,3.43,-83,1
1746396514,2025-05-05 00:08,62.73,993.59,1008.65,125,10.12,3.34,-84,1
1746396814,2025-05-05 00:13,63.30,993.63,1008.69,125,10.06,3.41,-82,1
1746397114,2025-05-05 00:18,63.35,993.60,1008.66,125,9.98,3.35,-82,1
1746397414,2025-05-05 00:23,64.40,993.70,1008.76,125,9.88,3.49,-80,1
1746397715,2025-05-05 00:28,64.88,993.75,1008.81,125,9.76,3.48,-80,1
1746398015,2025-05-05 00:33,65.40,993.75,1008.81,125,9.66,3.50,-80,1
1746398315,2025-05-05 00:38,65.75,993.80,1008.86,125,9.61,3.52,-80,1
1746398615,2025-05-05 00:43,65.96,993.77,1008.83,125,9.53,3.49,-81,1
1746398915,2025-05-05 00:48,66.38,993.89,1008.95,125,9.45,3.51,-80,1
1746399215,2025-05-05 00:53,66.60,993.86,1008.92,125,9.39,3.50,-80,1
1746399515,2025-05-05 00:58,67.07,993.94,1009.00,125,9.31,3.52,-80,1
1746399815,2025-05-05 01:03,66.82,993.94,1009.00,125,9.29,3.45,-80,1
1746400115,2025-05-05 01:08,66.77,994.00,1009.06,125,9.24,3.39,-85,1
1746400415,2025-05-05 01:13,66.65,994.07,1009.13,125,9.21,3.34,-85,1
1746400716,2025-05-05 01:18,66.98,994.08,1009.14,125,9.13,3.33,-86,1
1746401016,2025-05-05 01:23,67.21,994.19,1009.25,125,9.08,3.33,-85,1
1746401316,2025-05-05 01:28,67.32,994.20,1009.26,125,9.08,3.35,-83,1
1746401616,2025-05-05 01:33,67.19,994.28,1009.34,125,9.08,3.33,-85,1
1746401916,2025-05-05 01:38,67.35,994.27,1009.33,125,9.08,3.36,-85,1
1746402216,2025-05-05 01:43,67.70,994.26,1009.32,125,9.02,3.38,-86,1
1746402516,2025-05-05 01:48,67.85,994.31,1009.37,125,9.00,3.39,-85,1
1746402816,2025-05-05 01:53,68.17,994.33,1009.40,125,8.99,3.44,-85,1
1746403116,2025-05-05 01:58,68.09,994.29,1009.35,125,9.00,3.44,-82,1
1746403416,2025-05-05 02:03,68.24,994.34,1009.40,125,8.98,3.45,-85,1
1746403716,2025-05-05 02:08,67.98,994.38,1009.44,125,8.96,3.38,-80,1
1746404016,2025-05-05 02:13,68.38,994.51,1009.57,125,8.90,3.40,-80,1
1746404316,2025-05-05 02:18,68.70,994.64,1009.70,125,8.81,3.38,-80,1
1746404616,2025-05-05 02:23,68.81,994.63,1009.69,125,8.75,3.35,-80,1
1746404916,2025-05-05 02:28,68.93,994.63,1009.69,125,8.70,3.32,-81,1
1746405216,2025-05-05 02:33,68.30,994.69,1009.75,125,8.67,3.17,-80,1
1746405517,2025-05-05 02:38,69.01,994.79,1009.85,125,8.62,3.26,-80,1
1746405817,2025-05-05 02:43,69.32,994.74,1009.80,125,8.61,3.32,-82,1
1746406117,2025-05-05 02:48,69.27,994.75,1009.81,125,8.61,3.31,-80,1
1746406417,2025-05-05 02:53,69.66,994.75,1009.81,125,8.62,3.40,-81,1
1746406717,2025-05-05 02:58,70.75,994.82,1009.88,125,8.56,3.56,-80,1
1746407017,2025-05-05 03:03,71.40,994.89,1009.95,125,8.50,3.63,-80,1
1746407317,2025-05-05 03:08,71.75,994.96,1010.02,125,8.45,3.65,-84,1
1746407617,2025-05-05 03:13,71.71,995.07,1010.13,125,8.45,3.64,-83,1
1746407917,2025-05-05 03:18,72.45,995.03,1010.09,125,8.42,3.76,-83,1
1746408217,2025-05-05 03:23,72.17,995.15,1010.21,125,8.42,3.71,-84,1
1746408517,2025-05-05 03:28,72.30,995.13,1010.19,125,8.39,3.70,-84,1
1746408817,2025-05-05 03:33,72.46,995.13,1010.19,125,8.34,3.69,-83,1
1746409117,2025-05-05 03:38,72.33,995.11,1010.17,125,8.28,3.60,-84,1
1746409417,2025-05-05 03:43,72.26,995.05,1010.11,125,8.20,3.51,-84,1
1746409717,2025-05-05 03:48,72.57,995.12,1010.18,125,8.12,3.49,-83,1
1746410018,2025-05-05 03:53,72.95,995.19,1010.25,125,8.02,3.47,-83,1
1746410318,2025-05-05 03:58,72.83,995.37,1010.43,125,7.93,3.36,-83,1
1746410618,2025-05-05 04:03,73.57,995.40,1010.46,125,7.87,3.45,-84,1
1746410918,2025-05-05 04:08,73.96,995.34,1010.40,125,7.83,3.48,-81,1
1746411218,2025-05-05 04:13,74.05,995.32,1010.38,125,7.84,3.51,-81,1
1746411518,2025-05-05 04:18,74.16,995.34,1010.40,125,7.80,3.49,-81,1
1746411818,2025-05-05 04:23,74.29,995.36,1010.42,125,7.79,3.51,-81,1
1746412118,2025-05-05 04:28,74.86,995.39,1010.45,125,7.76,3.59,-81,1
1746412418,2025-05-05 04:33,74.66,995.47,1010.53,125,7.75,3.54,-79,1
1746412718,2025-05-05 04:38,75.05,995.47,1010.53,125,7.76,3.62,-80,1
1746413018,2025-05-05 04:43,75.69,995.51,1010.57,125,7.77,3.75,-80,1
1746413318,2025-05-05 04:48,76.08,995.54,1010.60,125,7.80,3.86,-81,1
1746413618,2025-05-05 04:53,75.68,995.58,1010.64,125,7.83,3.81,-82,1
1746413918,2025-05-05 04:58,76.08,995.51,1010.57,125,7.85,3.90,-82,1
1746414218,2025-05-05 05:03,77.64,995.54,1010.60,125,7.84,4.18,-82,1
1746414519,2025-05-05 05:08,77.12,995.69,1010.75,125,7.84,4.09,-83,1
1746414819,2025-05-05 05:13,78.03,995.74,1010.80,125,7.87,4.29,-82,1
1746415119,2025-05-05 05:18,78.62,995.74,1010.80,125,7.91,4.43,-84,1
1746415419,2025-05-05 05:23,78.70,995.84,1010.90,125,7.97,4.50,-82,1
1746415719,2025-05-05 05:28,78.41,995.94,1011.00,125,8.03,4.51,-83,1
1746416019,2025-05-05 05:33,79.09,995.94,1011.00,125,8.09,4.69,-82,1
1746416319,2025-05-05 05:38,78.74,996.02,1011.08,125,8.14,4.68,-85,1
1746416619,2025-05-05 05:43,78.40,996.05,1011.11,125,8.19,4.66,-86,1
1746416919,2025-05-05 05:48,77.79,996.15,1011.21,125,8.26,4.62,-84,1
1746417219,2025-05-05 05:53,77.89,996.13,1011.19,125,8.32,4.70,-84,1
1746417519,2025-05-05 05:58,77.65,996.24,1011.30,125,8.35,4.68,-85,1
1746417819,2025-05-05 06:03,77.29,996.35,1011.41,125,8.43,4.69,-85,1
1746418119,2025-05-05 06:08,76.95,996.37,1011.43,125,8.50,4.70,-80,1
1746418420,2025-05-05 06:13,76.73,996.57,1011.63,125,8.56,4.72,-81,1
1746418720,2025-05-05 06:18,76.85,996.64,1011.70,125,8.57,4.75,-81,1
1746419020,2025-05-05 06:23,76.94,996.72,1011.78,125,8.57,4.76,-80,1
1746419320,2025-05-05 06:28,77.08,996.84,1011.90,125,8.57,4.79,-82,1
1746419620,2025-05-05 06:33,77.26,996.96,1012.02,125,8.55,4.80,-80,1
1746419920,2025-05-05 06:38,77.23,997.08,1012.14,125,8.56,4.81,-80,1
1746420220,2025-05-05 06:43,77.80,997.18,1012.24,125,8.55,4.90,-80,1
1746420520,2025-05-05 06:48,77.51,997.27,1012.33,125,8.51,4.81,-80,1
1746420820,2025-05-05 06:53,78.11,997.33,1012.39,125,8.48,4.89,-81,1
1746421120,2025-05-05 06:58,78.17,997.36,1012.42,125,8.46,4.88,-82,1
1746421420,2025-05-05 07:03,77.75,997.46,1012.52,125,8.42,4.77,-80,1
1746421720,2025-05-05 07:08,77.72,997.55,1012.62,125,8.41,4.75,-81,1
1746422020,2025-05-05 07:13,77.21,997.67,1012.73,125,8.44,4.69,-80,1
1746422320,2025-05-05 07:18,76.70,997.81,1012.87,125,8.48,4.63,-81,1
1746422620,2025-05-05 07:23,75.42,997.96,1013.02,125,8.50,4.41,-79,1
1746422921,2025-05-05 07:28,74.54,997.98,1013.05,125,8.52,4.26,-79,1
1746423221,2025-05-05 07:33,73.96,998.18,1013.24,125,8.55,4.18,-80,1
1746423521,2025-05-05 07:38,73.58,998.29,1013.35,125,8.56,4.12,-81,1
1746423821,2025-05-05 07:43,73.10,998.33,1013.39,125,8.57,4.03,-83,1
1746424121,2025-05-05 07:48,72.92,998.32,1013.38,125,8.61,4.04,-84,1
1746424421,2025-05-05 07:53,72.64,998.35,1013.41,125,8.63,4.00,-80,1
1746424721,2025-05-05 07:58,72.05,998.39,1013.45,125,8.64,3.89,-78,1
1746425021,2025-05-05 08:03,71.90,998.56,1013.62,125,8.65,3.87,-80,1
1746425321,2025-05-05 08:08,71.42,998.71,1013.77,125,8.65,3.78,-79,1
1746425621,2025-05-05 08:13,70.55,998.74,1013.80,125,8.61,3.57,-80,1
1746425921,2025-05-05 08:18,70.24,998.77,1013.83,125,8.57,3.46,-80,1
1746426221,2025-05-05 08:23,69.20,998.78,1013.84,125,8.64,3.32,-81,1
1746426521,2025-05-05 08:28,68.56,998.83,1013.89,125,8.76,3.30,-81,1
1746426821,2025-05-05 08:33,68.07,998.82,1013.88,125,8.84,3.28,-81,1
1746427122,2025-05-05 08:38,68.19,998.77,1013.83,125,8.91,3.37,-81,1
1746427422,2025-05-05 08:43,67.92,998.79,1013.85,125,8.96,3.36,-80,1
1746427722,2025-05-05 08:48,67.01,998.80,1013.86,125,8.98,3.19,-81,1
1746428022,2025-05-05 08:53,66.30,998.86,1013.92,125,8.95,3.01,-80,1
1746428322,2025-05-05 08:58,66.10,998.96,1014.02,125,8.96,2.98,-80,1
1746428622,2025-05-05 09:03,65.65,999.18,1014.24,125,8.95,2.87,-79,1
1746428922,2025-05-05 09:08,65.91,999.25,1014.31,125,8.97,2.95,-81,1
1746429222,2025-05-05 09:13,65.76,999.32,1014.38,125,9.00,2.94,-83,1
1746429522,2025-05-05 09:18,64.66,999.47,1014.53,125,9.00,2.71,-82,1
1746429822,2025-05-05 09:23,64.83,999.71,1014.77,125,8.96,2.71,-82,1
1746430122,2025-05-05 09:28,65.65,999.79,1014.85,125,8.98,2.90,-82,1
1746430422,2025-05-05 09:33,65.74,1000.03,1015.09,125,8.99,2.93,-82,1
1746430722,2025-05-05 09:38,66.02,1000.03,1015.09,125,8.92,2.92,-81,1
1746431022,2025-05-05 09:43,66.45,1000.08,1015.14,125,8.84,2.94,-82,1
1746431323,2025-05-05 09:48,67.32,1000.08,1015.14,125,8.81,3.09,-83,1
1746431623,2025-05-05 09:53,67.21,1000.13,1015.19,125,8.80,3.06,-82,1
1746431923,2025-05-05 09:58,66.88,1000.23,1015.29,125,8.78,2.97,-82,1
1746432223,2025-05-05 10:03,67.13,1000.18,1015.24,125,8.82,3.06,-82,1
1746432523,2025-05-05 10:08,66.79,1000.33,1015.39,125,8.89,3.06,-83,1
1746432823,2025-05-05 10:13,66.62,1000.46,1015.52,125,8.94,3.07,-82,1
1746433123,2025-05-05 10:18,66.53,1000.51,1015.58,125,8.94,3.05,-83,1
1746433423,2025-05-05 10:23,66.96,1000.66,1015.72,125,8.97,3.17,-82,1
1746433723,2025-05-05 10:28,66.61,1000.74,1015.80,125,8.97,3.10,-82,1
1746434023,2025-05-05 10:33,66.79,1000.80,1015.86,125,9.01,3.17,-82,1
1746434323,2025-05-05 10:38,66.91,1000.90,1015.96,125,9.07,3.26,-82,1
1746434623,2025-05-05 10:43,66.94,1000.94,1016.00,125,9.16,3.35,-81,1
1746434923,2025-05-05 10:48,69.03,1001.05,1016.11,125,9.14,3.76,-81,1
1746435223,2025-05-05 10:53,69.85,1001.09,1016.15,125,8.94,3.74,-82,1
1746435524,2025-05-05 10:58,71.10,1001.16,1016.22,125,8.82,3.88,-80,1
1746435824,2025-05-05 11:03,71.12,1001.05,1016.11,125,8.74,3.81,-81,1
1746436124,2025-05-05 11:08,71.61,1000.93,1015.99,125,8.86,4.02,-83,1
1746436424,2025-05-05 11:13,72.41,1000.88,1015.94,125,9.07,4.38,-83,1
1746436724,2025-05-05 11:18,72.46,1000.77,1015.83,125,9.33,4.64,-83,1
1746437024,2025-05-05 11:23,72.24,1000.72,1015.78,125,9.58,4.84,-86,1
1746437324,2025-05-05 11:28,71.48,1000.69,1015.75,125,9.95,5.04,-84,1
1746437624,2025-05-05 11:33,68.12,1000.82,1015.88,125,10.27,4.66,-84,1
1746437924,2025-05-05 11:38,66.40,1000.84,1015.90,125,10.42,4.44,-84,1
1746438224,2025-05-05 11:43,62.52,1000.88,1015.94,125,10.46,3.62,-83,1
1746438524,2025-05-05 11:48,60.47,1000.81,1015.87,125,10.46,3.15,-84,1
1746438824,2025-05-05 11:53,60.44,1000.81,1015.87,125,10.53,3.20,-84,1
1746439124,2025-05-05 11:58,59.70,1000.96,1016.02,125,10.65,3.14,-84,1
1746439424,2025-05-05 12:03,57.85,1001.02,1016.08,125,10.84,2.88,-85,1
1746439724,2025-05-05 12:08,56.65,1001.10,1016.16,125,11.04,2.77,-79,1
1746440025,2025-05-05 12:13,55.84,1001.00,1016.06,125,11.16,2.68,-79,1
1746440325,2025-05-05 12:18,54.88,1001.11,1016.17,125,11.57,2.82,-80,1
1746440625,2025-05-05 12:23,53.03,1001.14,1016.20,125,11.97,2.71,-79,1
1746440925,2025-05-05 12:28,52.53,1001.22,1016.28,125,12.16,2.75,-79,1
1746441225,2025-05-05 12:33,50.82,1001.35,1016.41,125,12.22,2.34,-80,1
1746441525,2025-05-05 12:38,48.86,1001.40,1016.46,125,12.16,1.73,-80,1
1746441825,2025-05-05 12:43,50.96,1001.49,1016.55,125,12.14,2.30,-81,1
1746442125,2025-05-05 12:48,47.48,1001.61,1016.67,125,12.08,1.26,-80,1
1746442425,2025-05-05 12:53,48.41,1001.58,1016.64,125,12.01,1.46,-80,1
1746442725,2025-05-05 12:58,49.21,1001.55,1016.61,125,12.11,1.79,-79,1
1746443025,2025-05-05 13:03,47.71,1001.51,1016.57,125,12.30,1.53,-80,1
1746443325,2025-05-05 13:08,48.04,1001.51,1016.57,125,12.53,1.84,-85,1
1746443625,2025-05-05 13:13,46.10,1001.52,1016.58,125,12.85,1.55,-83,1
1746443925,2025-05-05 13:18,43.73,1001.66,1016.72,125,13.02,0.97,-83,1
1746444226,2025-05-05 13:23,44.56,1001.76,1016.82,125,12.94,1.16,-83,1
1746444526,2025-05-05 13:28,43.91,1001.69,1016.75,125,12.86,0.89,-82,1
1746444826,2025-05-05 13:33,43.19,1001.67,1016.73,125,12.75,0.56,-82,1
1746445126,2025-05-05 13:38,42.24,1001.65,1016.71,125,12.71,0.21,-82,1
1746445426,2025-05-05 13:43,41.94,1001.68,1016.74,125,12.74,0.14,-83,1
1746445726,2025-05-05 13:48,42.16,1001.69,1016.75,125,12.72,0.20,-83,1
1746446026,2025-05-05 13:53,42.12,1001.67,1016.73,125,12.89,0.34,-84,1
1746446326,2025-05-05 13:58,41.43,1001.71,1016.77,125,13.16,0.35,-83,1
1746446626,2025-05-05 14:03,41.70,1001.61,1016.67,125,13.58,0.82,-82,1
1746446926,2025-05-05 14:08,39.69,1001.70,1016.76,125,13.92,0.44,-83,1
1746447226,2025-05-05 14:13,38.91,1001.66,1016.72,125,13.92,0.17,-82,1
1746447526,2025-05-05 14:18,37.42,1001.65,1016.71,125,13.87,-0.41,-82,1
1746447826,2025-05-05 14:23,36.24,1001.69,1016.75,125,13.98,-0.76,-82,1
1746448126,2025-05-05 14:28,37.68,1001.58,1016.64,125,14.24,0.01,-81,1
1746448426,2025-05-05 14:33,37.28,1001.71,1016.77,125,14.59,0.18,-84,1
1746448727,2025-05-05 14:38,36.29,1001.79,1016.85,125,14.66,-0.13,-82,1
1746449027,2025-05-05 14:43,35.86,1001.75,1016.81,125,14.53,-0.41,-83,1
1746449327,2025-05-05 14:48,35.74,1001.78,1016.84,125,14.57,-0.42,-82,1
1746449627,2025-05-05 14:53,36.37,1001.83,1016.89,125,14.71,-0.05,-84,1
1746449927,2025-05-05 14:58,36.62,1001.88,1016.94,125,14.90,0.21,-83,1
1746450227,2025-05-05 15:03,37.32,1001.89,1016.95,125,15.58,1.08,-84,1
1746450527,2025-05-05 15:08,34.98,1001.88,1016.94,125,17.18,1.59,-82,1
1746450827,2025-05-05 15:13,32.35,1001.91,1016.97,125,18.19,1.39,-82,1
1746451127,2025-05-05 15:18,28.54,1001.73,1016.80,125,19.12,0.46,-84,1
1746451427,2025-05-05 15:23,29.02,1001.69,1016.75,125,19.97,1.42,-82,1
1746451727,2025-05-05 15:28,27.23,1001.66,1016.72,125,21.01,1.43,-82,1
1746452027,2025-05-05 15:33,26.00,1001.65,1016.71,125,21.50,1.21,-83,1
1746452327,2025-05-05 15:38,25.65,1001.72,1016.78,125,21.23,0.79,-84,1
1746452627,2025-05-05 15:43,26.90,1001.72,1016.79,125,20.49,0.82,-82,1
1746452927,2025-05-05 15:48,26.94,1001.76,1016.82,125,19.60,0.08,-83,1
1746453228,2025-05-05 15:53,27.33,1001.76,1016.82,125,18.74,-0.46,-84,1
1746453528,2025-05-05 15:58,26.88,1001.86,1016.92,125,18.04,-1.29,-83,1
1746453828,2025-05-05 16:03,27.06,1001.91,1016.97,125,17.29,-1.85,-84,1
1746454128,2025-05-05 16:08,27.29,1001.88,1016.94,125,16.56,-2.36,-80,1
1746454428,2025-05-05 16:13,27.10,1001.75,1016.81,125,16.12,-2.83,-81,1
1746454728,2025-05-05 16:18,27.96,1001.77,1016.83,125,15.70,-2.77,-80,1
1746455028,2025-05-05 16:23,28.39,1001.77,1016.83,125,15.48,-2.75,-82,1
1746455328,2025-05-05 16:28,28.71,1001.79,1016.85,125,15.46,-2.62,-81,1
1746455628,2025-05-05 16:33,29.71,1001.80,1016.86,125,15.38,-2.23,-80,1
1746455928,2025-05-05 16:38,29.95,1001.84,1016.90,125,15.17,-2.30,-80,1
1746456228,2025-05-05 16:43,30.22,1001.78,1016.84,125,15.03,-2.30,-81,1
1746456528,2025-05-05 16:48,29.07,1001.83,1016.89,125,14.96,-2.88,-81,1
1746456828,2025-05-05 16:53,29.58,1001.85,1016.91,125,14.95,-2.66,-79,1
1746457129,2025-05-05 16:58,29.28,1001.84,1016.90,125,14.87,-2.87,-81,1
1746457429,2025-05-05 17:03,29.84,1001.89,1016.95,125,14.96,-2.53,-81,1
1746457729,2025-05-05 17:08,29.45,1001.81,1016.87,125,14.89,-2.77,-80,1
1746458029,2025-05-05 17:13,29.43,1001.91,1016.97,125,14.76,-2.89,-79,1
1746458329,2025-05-05 17:18,30.17,1001.91,1016.97,125,14.66,-2.65,-78,1
1746458629,2025-05-05 17:23,30.43,1001.94,1017.00,125,14.64,-2.55,-80,1
1746458929,2025-05-05 17:28,30.20,1001.94,1017.00,125,14.69,-2.60,-79,1
1746459229,2025-05-05 17:33,29.75,1001.92,1016.98,125,14.77,-2.74,-81,1
1746459529,2025-05-05 17:38,29.46,1001.96,1017.02,125,14.90,-2.76,-80,1
1746459829,2025-05-05 17:43,29.79,1001.93,1016.99,125,15.06,-2.47,-82,1
1746460129,2025-05-05 17:48,29.04,1001.97,1017.03,125,15.09,-2.79,-79,1
1746460429,2025-05-05 17:53,29.44,1002.04,1017.10,125,14.86,-2.80,-81,1
1746460729,2025-05-05 17:58,29.62,1002.04,1017.10,125,14.59,-2.96,-81,1
1746461029,2025-05-05 18:03,30.22,1002.02,1017.08,125,14.39,-2.86,-81,1
1746461330,2025-05-05 18:08,30.21,1001.99,1017.05,125,14.31,-2.93,-82,1
1746461630,2025-05-05 18:13,30.07,1001.99,1017.05,125,14.21,-3.08,-81,1
1746461930,2025-05-05 18:18,29.69,1001.94,1017.00,125,14.04,-3.40,-82,1
1746462230,2025-05-05 18:23,30.26,1001.98,1017.04,125,13.86,-3.30,-82,1
1746462530,2025-05-05 18:28,30.43,1002.02,1017.08,125,13.70,-3.37,-82,1
1746462830,2025-05-05 18:33,30.21,1002.02,1017.08,125,13.52,-3.62,-83,1
1746463130,2025-05-05 18:38,30.84,1002.00,1017.06,125,13.36,-3.48,-84,1
1746463430,2025-05-05 18:43,31.02,1002.11,1017.17,125,13.23,-3.52,-82,1
1746463730,2025-05-05 18:48,31.21,1002.13,1017.19,125,13.08,-3.57,-84,1
1746464030,2025-05-05 18:53,31.85,1002.17,1017.23,125,12.96,-3.40,-83,1
1746464330,2025-05-05 18:58,31.73,1002.24,1017.30,125,12.83,-3.57,-83,1
1746464630,2025-05-05 19:03,32.05,1002.21,1017.27,125,12.70,-3.55,-83,1
1746464930,2025-05-05 19:08,32.22,1002.27,1017.33,125,12.58,-3.58,-81,1
1746465230,2025-05-05 19:13,32.30,1002.34,1017.40,125,12.47,-3.64,-82,1
1746465531,2025-05-05 19:18,32.68,1002.36,1017.42,125,12.34,-3.60,-80,1
1746465831,2025-05-05 19:23,33.08,1002.43,1017.49,125,12.25,-3.52,-81,1
1746466131,2025-05-05 19:28,33.37,1002.51,1017.57,125,12.16,-3.48,-82,1
1746466431,2025-05-05 19:33,33.51,1002.58,1017.64,125,12.03,-3.54,-81,1
1746466731,2025-05-05 19:38,33.84,1002.62,1017.68,125,11.88,-3.54,-81,1
1746467031,2025-05-05 19:43,33.92,1002.68,1017.74,125,11.73,-3.64,-82,1
1746467331,2025-05-05 19:48,34.57,1002.67,1017.73,125,11.55,-3.55,-81,1
1746467631,2025-05-05 19:53,35.02,1002.71,1017.77,125,11.39,-3.51,-81,1
1746467931,2025-05-05 19:58,35.23,1002.81,1017.87,125,11.21,-3.60,-83,1
1746468231,2025-05-05 20:03,35.52,1002.76,1017.82,125,11.03,-3.65,-81,1
1746468531,2025-05-05 20:08,35.91,1002.85,1017.91,125,10.87,-3.64,-82,1
1746468831,2025-05-05 20:13,36.25,1002.84,1017.90,125,10.68,-3.68,-82,1
1746469131,2025-05-05 20:18,36.66,1002.94,1018.00,125,10.52,-3.68,-82,1
1746469431,2025-05-05 20:23,37.33,1003.00,1018.06,125,10.36,-3.58,-81,1
1746469732,2025-05-05 20:28,37.51,1003.04,1018.10,125,10.16,-3.69,-82,1
1746470032,2025-05-05 20:33,37.96,1003.13,1018.19,125,9.96,-3.71,-82,1
1746470332,2025-05-05 20:38,38.27,1003.27,1018.33,125,9.76,-3.78,-82,1
1746470632,2025-05-05 20:43,38.81,1003.35,1018.41,125,9.57,-3.77,-83,1
1746470932,2025-05-05 20:48,39.07,1003.37,1018.43,125,9.39,-3.84,-83,1
1746471232,2025-05-05 20:53,39.46,1003.37,1018.43,125,9.23,-3.85,-82,1
1746471532,2025-05-05 20:58,39.68,1003.36,1018.42,125,9.10,-3.89,-82,1
1746471832,2025-05-05 21:03,39.87,1003.38,1018.44,125,8.98,-3.94,-83,1
1746472132,2025-05-05 21:08,40.46,1003.37,1018.43,125,8.84,-3.87,-82,1
1746472432,2025-05-05 21:13,41.26,1003.36,1018.42,125,8.70,-3.73,-82,1
1746472733,2025-05-05 21:18,41.39,1003.44,1018.50,125,8.58,-3.80,-81,1
1746473033,2025-05-05 21:23,41.48,1003.42,1018.48,125,8.46,-3.88,-82,1
1746473333,2025-05-05 21:28,41.73,1003.40,1018.46,125,8.36,-3.89,-82,1
1746473634,2025-05-05 21:33,42.16,1003.44,1018.50,125,8.26,-3.84,-81,1
1746473934,2025-05-05 21:38,42.70,1003.48,1018.54,125,8.17,-3.75,-80,1
1746474234,2025-05-05 21:43,42.94,1003.54,1018.60,125,8.06,-3.78,-81,1
1746474534,2025-05-05 21:48,43.43,1003.52,1018.58,125,7.96,-3.72,-82,1
1746474834,2025-05-05 21:53,43.40,1003.52,1018.58,125,7.86,-3.82,-80,1
1746475134,2025-05-05 21:58,43.85,1003.53,1018.59,125,7.76,-3.77,-81,1
1746475434,2025-05-05 22:03,44.20,1003.50,1018.56,125,7.68,-3.74,-79,1
1746475734,2025-05-05 22:08,44.50,1003.54,1018.60,125,7.59,-3.73,-83,1
1746476034,2025-05-05 22:13,44.38,1003.56,1018.62,125,7.51,-3.84,-83,1
1746476334,2025-05-05 22:18,44.52,1003.61,1018.67,125,7.44,-3.86,-84,1
1746476634,2025-05-05 22:23,44.86,1003.65,1018.71,125,7.35,-3.84,-83,1
1746476935,2025-05-05 22:28,45.09,1003.70,1018.76,125,7.25,-3.87,-81,1
1746477235,2025-05-05 22:33,45.34,1003.71,1018.77,125,7.15,-3.88,-82,1
1746477535,2025-05-05 22:38,45.78,1003.77,1018.83,125,7.04,-3.86,-82,1
1746477835,2025-05-05 22:43,45.93,1003.78,1018.85,125,6.93,-3.91,-82,1
1746478135,2025-05-05 22:48,46.71,1003.82,1018.88,125,6.83,-3.78,-82,1
1746478435,2025-05-05 22:53,46.98,1003.88,1018.94,125,6.72,-3.80,-83,1
1746478735,2025-05-05 22:58,47.33,1003.93,1018.99,125,6.62,-3.80,-84,1
1746479035,2025-05-05 23:03,47.84,1003.96,1019.02,125,6.51,-3.75,-82,1
1746479335,2025-05-05 23:08,48.20,1004.02,1019.08,125,6.42,-3.74,-83,1
1746479635,2025-05-05 23:13,48.86,1004.02,1019.08,125,6.30,-3.66,-82,1
1746479935,2025-05-05 23:18,49.53,1004.08,1019.14,125,6.17,-3.60,-82,1
1746480235,2025-05-05 23:23,49.77,1004.12,1019.18,125,6.02,-3.68,-82,1
1746480535,2025-05-05 23:28,51.08,1004.24,1019.30,125,5.89,-3.45,-82,1
1746480836,2025-05-05 23:33,52.33,1004.25,1019.31,125,5.66,-3.34,-82,1
1746481136,2025-05-05 23:38,51.86,1004.30,1019.36,125,5.52,-3.59,-83,1
1746481436,2025-05-05 23:43,52.30,1004.27,1019.33,125,5.40,-3.59,-83,1
1746481736,2025-05-05 23:48,53.11,1004.28,1019.34,125,5.28,-3.50,-83,1
1746482036,2025-05-05 23:53,53.04,1004.34,1019.40,125,5.21,-3.58,-82,1
1746482336,2025-05-05 23:58,52.76,1004.36,1019.42,125,5.14,-3.71,-82,1