1746482636,2025-05-06 00:03,53.62,1004.38,1019.44,125,5.07,-3.56,-83,1
1746482936,2025-05-06 00:08,53.82,1004.44,1019.50,125,5.00,-3.58,-83,1
1746483236,2025-05-06 00:13,53.92,1004.42,1019.48,125,4.96,-3.59,-83,1
1746483536,2025-05-06 00:18,53.70,1004.40,1019.46,125,4.95,-3.66,-82,1
1746483836,2025-05-06 00:23,53.91,1004.45,1019.51,125,4.95,-3.60,-82,1
1746484136,2025-05-06 00:28,53.75,1004.39,1019.45,125,4.97,-3.62,-82,1
1746484436,2025-05-06 00:33,53.65,1004.42,1019.48,125,4.98,-3.64,-83,1
1746484736,2025-05-06 00:38,53.79,1004.41,1019.47,125,4.97,-3.62,-83,1
1746485036,2025-05-06 00:43,53.64,1004.40,1019.46,125,4.98,-3.64,-82,1
1746485337,2025-05-06 00:48,53.49,1004.34,1019.40,125,4.97,-3.69,-82,1
1746485637,2025-05-06 00:53,53.69,1004.39,1019.45,125,4.97,-3.64,-83,1
1746485937,2025-05-06 00:58,53.56,1004.41,1019.47,125,4.95,-3.69,-83,1
1746486237,2025-05-06 01:03,53.89,1004.33,1019.39,125,4.95,-3.61,-83,1
1746486537,2025-05-06 01:08,53.90,1004.32,1019.38,125,4.93,-3.63,-82,1
1746486837,2025-05-06 01:13,53.93,1004.32,1019.38,125,4.89,-3.65,-83,1
1746487137,2025-05-06 01:18,54.03,1004.24,1019.30,125,4.87,-3.65,-82,1
1746487437,2025-05-06 01:23,54.11,1004.24,1019.30,125,4.84,-3.66,-82,1
1746487737,2025-05-06 01:28,54.45,1004.24,1019.30,125,4.80,-3.61,-82,1
1746488037,2025-05-06 01:33,54.65,1004.28,1019.34,125,4.74,-3.62,-82,1
1746488337,2025-05-06 01:38,54.83,1004.33,1019.39,125,4.66,-3.65,-82,1
1746488637,2025-05-06 01:43,55.18,1004.35,1019.41,125,4.60,-3.62,-83,1
1746488937,2025-05-06 01:48,55.61,1004.35,1019.41,125,4.53,-3.58,-81,1
1746489237,2025-05-06 01:53,55.60,1004.32,1019.38,125,4.48,-3.63,-81,1
1746489538,2025-05-06 01:58,55.82,1004.29,1019.35,125,4.44,-3.62,-83,1
1746489838,2025-05-06 02:03,56.00,1004.29,1019.35,125,4.38,-3.63,-82,1
1746490138,2025-05-06 02:08,56.54,1004.25,1019.31,125,4.32,-3.56,-83,1
1746490438,2025-05-06 02:13,56.71,1004.23,1019.29,125,4.25,-3.58,-83,1
1746490738,2025-05-06 02:18,56.62,1004.20,1019.26,125,4.18,-3.67,-82,1
1746491038,2025-05-06 02:23,56.86,1004.16,1019.22,125,4.12,-3.67,-84,1
1746491338,2025-05-06 02:28,57.06,1004.16,1019.22,125,4.04,-3.70,-83,1
1746491638,2025-05-06 02:33,57.22,1004.15,1019.21,125,3.95,-3.74,-84,1
1746491938,2025-05-06 02:38,57.38,1004.20,1019.26,125,3.89,-3.76,-83,1
1746492238,2025-05-06 02:43,58.25,1004.20,1019.26,125,3.81,-3.64,-84,1
1746492538,2025-05-06 02:48,58.59,1004.15,1019.21,125,3.69,-3.67,-81,1
1746492838,2025-05-06 02:53,58.87,1004.17,1019.23,125,3.62,-3.68,-84,1
1746493138,2025-05-06 02:58,59.17,1004.22,1019.28,125,3.54,-3.68,-83,1
1746493438,2025-05-06 03:03,59.43,1004.18,1019.24,125,3.48,-3.68,-82,1
1746493739,2025-05-06 03:08,59.89,1004.15,1019.21,125,3.43,-3.62,-81,1
1746494039,2025-05-06 03:13,59.92,1004.11,1019.17,125,3.35,-3.69,-81,1
1746494339,2025-05-06 03:18,60.39,1004.12,1019.18,125,3.28,-3.65,-80,1
1746494639,2025-05-06 03:23,61.84,1004.09,1019.15,125,3.22,-3.39,-82,1
1746494939,2025-05-06 03:28,61.31,1004.10,1019.16,125,3.16,-3.57,-81,1
1746495239,2025-05-06 03:33,61.90,1004.06,1019.12,125,3.13,-3.47,-82,1
1746495539,2025-05-06 03:38,61.92,1004.03,1019.09,125,3.07,-3.52,-82,1
1746495839,2025-05-06 03:43,62.06,1004.03,1019.09,125,3.00,-3.55,-81,1
1746496139,2025-05-06 03:48,62.26,1004.01,1019.07,125,2.94,-3.57,-80,1
1746496439,2025-05-06 03:53,62.56,1004.02,1019.08,125,2.87,-3.57,-82,1
1746496739,2025-05-06 03:58,62.85,1003.94,1019.00,125,2.79,-3.59,-81,1
1746497039,2025-05-06 04:03,64.95,1003.95,1019.01,125,2.68,-3.25,-83,1
1746497339,2025-05-06 04:08,64.34,1004.00,1019.06,125,2.54,-3.51,-83,1
1746497639,2025-05-06 04:13,63.85,1003.99,1019.05,125,2.41,-3.73,-84,1
1746497939,2025-05-06 04:18,64.43,1004.03,1019.09,125,2.34,-3.68,-82,1
1746498240,2025-05-06 04:24,64.70,1004.06,1019.12,125,2.32,-3.64,-83,1
1746498540,2025-05-06 04:29,64.92,1004.06,1019.12,125,2.28,-3.64,-83,1
1746498840,2025-05-06 04:34,64.98,1004.13,1019.19,125,2.25,-3.65,-83,1
1746499140,2025-05-06 04:39,65.38,1004.14,1019.20,125,2.25,-3.57,-84,1
1746499440,2025-05-06 04:44,65.41,1004.15,1019.21,125,2.23,-3.59,-84,1
1746499740,2025-05-06 04:49,65.55,1004.19,1019.25,125,2.18,-3.60,-83,1
1746500040,2025-05-06 04:54,65.61,1004.16,1019.22,125,2.12,-3.65,-85,1
1746500340,2025-05-06 04:59,65.69,1004.16,1019.22,125,2.07,-3.68,-83,1
1746500640,2025-05-06 05:04,65.47,1004.18,1019.24,125,2.02,-3.77,-84,1
1746500940,2025-05-06 05:09,65.84,1004.17,1019.24,125,1.99,-3.73,-81,1
1746501240,2025-05-06 05:14,65.84,1004.24,1019.30,125,1.95,-3.76,-81,1
1746501540,2025-05-06 05:19,65.99,1004.25,1019.31,125,1.92,-3.76,-80,1
1746501840,2025-05-06 05:24,66.50,1004.26,1019.32,125,1.94,-3.64,-81,1
1746502140,2025-05-06 05:29,66.57,1004.18,1019.24,125,1.97,-3.60,-81,1
1746502440,2025-05-06 05:34,66.54,1004.19,1019.25,125,2.02,-3.56,-80,1
1746502741,2025-05-06 05:39,66.45,1004.23,1019.29,125,2.07,-3.53,-81,1
1746503041,2025-05-06 05:44,66.69,1004.25,1019.31,125,2.11,-3.44,-81,1
1746503341,2025-05-06 05:49,66.89,1004.20,1019.26,125,2.14,-3.37,-83,1
1746503641,2025-05-06 05:54,67.62,1004.26,1019.32,125,2.21,-3.16,-82,1
1746503941,2025-05-06 05:59,66.91,1004.32,1019.38,125,2.30,-3.21,-80,1
1746504241,2025-05-06 06:04,66.87,1004.35,1019.41,125,2.38,-3.15,-81,1
1746504541,2025-05-06 06:09,66.83,1004.39,1019.45,125,2.49,-3.05,-84,1
1746504841,2025-05-06 06:14,66.64,1004.37,1019.43,125,2.58,-3.00,-81,1
1746505141,2025-05-06 06:19,66.54,1004.30,1019.36,125,2.68,-2.93,-81,1
1746505441,2025-05-06 06:24,66.92,1004.34,1019.40,125,2.81,-2.73,-82,1
1746505741,2025-05-06 06:29,66.57,1004.33,1019.39,125,2.94,-2.67,-82,1
1746506041,2025-05-06 06:34,66.27,1004.33,1019.39,125,3.08,-2.60,-82,1
1746506341,2025-05-06 06:39,66.01,1004.36,1019.42,125,3.24,-2.50,-83,1
1746506641,2025-05-06 06:44,65.99,1004.31,1019.37,125,3.40,-2.35,-82,1
1746506941,2025-05-06 06:49,65.65,1004.28,1019.35,125,3.56,-2.27,-81,1
1746507241,2025-05-06 06:54,65.35,1004.29,1019.35,125,3.74,-2.16,-83,1
1746507542,2025-05-06 06:59,64.97,1004.29,1019.35,125,3.93,-2.06,-84,1
1746507842,2025-05-06 07:04,64.14,1004.22,1019.28,125,4.12,-2.05,-83,1
1746508142,2025-05-06 07:09,63.40,1004.15,1019.21,125,4.34,-2.00,-82,1
1746508442,2025-05-06 07:14,62.74,1004.16,1019.22,125,4.54,-1.95,-82,1
1746508742,2025-05-06 07:19,62.13,1004.14,1019.20,125,4.75,-1.88,-82,1
1746509042,2025-05-06 07:24,61.89,1004.09,1019.15,125,4.94,-1.75,-82,1
1746509342,2025-05-06 07:29,61.62,1004.07,1019.13,125,5.16,-1.60,-81,1
1746509642,2025-05-06 07:34,59.94,1004.02,1019.08,125,5.41,-1.74,-84,1
1746509942,2025-05-06 07:39,60.00,1003.98,1019.04,125,5.67,-1.48,-82,1
1746510242,2025-05-06 07:44,58.67,1003.91,1018.97,125,5.97,-1.51,-82,1
1746510542,2025-05-06 07:49,56.67,1003.93,1018.99,125,6.26,-1.71,-83,1
1746510842,2025-05-06 07:54,56.88,1003.91,1018.97,125,6.55,-1.38,-84,1
1746511142,2025-05-06 07:59,55.75,1003.92,1018.98,125,6.79,-1.43,-81,1
1746511442,2025-05-06 08:04,55.35,1003.94,1019.00,125,7.02,-1.31,-79,1
1746511743,2025-05-06 08:09,54.21,1003.85,1018.91,125,7.25,-1.38,-89,1
1746512043,2025-05-06 08:14,53.79,1003.86,1018.92,125,7.46,-1.29,-85,1
1746512343,2025-05-06 08:19,52.87,1003.90,1018.96,125,7.71,-1.30,-83,1
1746512643,2025-05-06 08:24,50.45,1003.86,1018.92,125,7.87,-1.78,-88,1
1746512943,2025-05-06 08:29,52.49,1003.87,1018.93,125,8.03,-1.10,-86,1
1746513243,2025-05-06 08:34,50.11,1003.84,1018.90,125,8.20,-1.57,-85,1
1746513543,2025-05-06 08:39,49.14,1003.84,1018.90,125,8.36,-1.69,-85,1
1746513843,2025-05-06 08:44,50.88,1003.81,1018.87,125,8.55,-1.04,-84,1
1746514143,2025-05-06 08:49,49.40,1003.81,1018.87,125,8.69,-1.31,-83,1
1746514443,2025-05-06 08:54,50.25,1003.76,1018.82,125,8.87,-0.91,-83,1
1746514743,2025-05-06 08:59,49.04,1003.80,1018.86,125,9.04,-1.09,-82,1
1746515043,2025-05-06 09:04,49.21,1003.80,1018.86,125,9.21,-0.88,-84,1
1746515343,2025-05-06 09:09,48.76,1003.70,1018.76,125,9.36,-0.87,-81,1
1746515644,2025-05-06 09:14,48.37,1003.65,1018.71,125,9.53,-0.83,-81,1
1746515944,2025-05-06 09:19,46.87,1003.59,1018.65,125,9.69,-1.11,-82,1
1746516244,2025-05-06 09:24,45.96,1003.61,1018.67,125,9.83,-1.25,-82,1
1746516544,2025-05-06 09:29,45.41,1003.56,1018.62,125,9.98,-1.28,-82,1
1746516844,2025-05-06 09:34,44.47,1003.48,1018.54,125,10.16,-1.40,-82,1
1746517144,2025-05-06 09:39,44.87,1003.46,1018.52,125,10.35,-1.10,-82,1
1746517444,2025-05-06 09:44,40.88,1003.41,1018.47,125,10.48,-2.25,-81,1
1746517744,2025-05-06 09:49,38.45,1003.48,1018.54,125,10.55,-3.01,-82,1
1746518044,2025-05-06 09:54,39.51,1003.41,1018.47,125,10.67,-2.54,-82,1
1746518344,2025-05-06 09:59,39.85,1003.40,1018.46,125,10.74,-2.36,-82,1
1746518644,2025-05-06 10:04,39.08,1003.38,1018.44,125,10.83,-2.54,-81,1
1746518944,2025-05-06 10:09,39.84,1003.35,1018.41,125,10.96,-2.17,-81,1
1746519244,2025-05-06 10:14,38.96,1003.32,1018.38,125,11.14,-2.31,-82,1
1746519544,2025-05-06 10:19,37.41,1003.26,1018.32,125,11.28,-2.73,-82,1
1746519845,2025-05-06 10:24,37.71,1003.30,1018.36,125,11.34,-2.57,-82,1
1746520145,2025-05-06 10:29,37.88,1003.27,1018.33,125,11.33,-2.51,-82,1
1746520445,2025-05-06 10:34,37.42,1003.24,1018.30,125,11.32,-2.69,-81,1
1746520745,2025-05-06 10:39,37.34,1003.20,1018.26,125,11.30,-2.74,-83,1
1746521045,2025-05-06 10:44,38.50,1003.12,1018.18,125,11.28,-2.34,-82,1
1746521345,2025-05-06 10:49,38.34,1003.04,1018.10,125,11.40,-2.29,-84,1
1746521645,2025-05-06 10:54,34.36,1003.02,1018.08,125,11.58,-3.60,-81,1
1746521945,2025-05-06 10:59,34.49,1002.99,1018.05,125,11.71,-3.44,-81,1
1746522245,2025-05-06 11:04,34.02,1002.96,1018.02,125,11.87,-3.48,-82,1
1746522545,2025-05-06 11:09,34.10,1002.95,1018.01,125,12.10,-3.24,-80,1
1746522845,2025-05-06 11:14,32.80,1002.87,1017.93,125,12.14,-3.73,-83,1
1746523145,2025-05-06 11:19,33.34,1002.85,1017.92,125,12.18,-3.48,-82,1
1746523445,2025-05-06 11:24,34.83,1002.81,1017.87,125,12.40,-2.69,-81,1
1746523745,2025-05-06 11:29,34.00,1002.78,1017.84,125,12.62,-2.82,-83,1
1746524046,2025-05-06 11:34,32.47,1002.81,1017.87,125,12.80,-3.28,-82,1
1746524346,2025-05-06 11:39,31.16,1002.74,1017.80,125,12.87,-3.78,-82,1
1746524646,2025-05-06 11:44,32.82,1002.65,1017.71,125,12.97,-2.99,-81,1
1746524946,2025-05-06 11:49,33.07,1002.58,1017.64,125,13.21,-2.68,-82,1
1746525246,2025-05-06 11:54,32.33,1002.49,1017.55,125,13.50,-2.73,-83,1
1746525546,2025-05-06 11:59,31.31,1002.61,1017.67,125,13.80,-2.90,-80,1
1746525846,2025-05-06 12:04,32.41,1002.52,1017.58,125,14.10,-2.17,-82,1
1746526146,2025-05-06 12:09,30.91,1002.47,1017.53,125,14.16,-2.76,-82,1
1746526446,2025-05-06 12:14,30.28,1002.41,1017.47,125,14.18,-3.02,-80,1
1746526746,2025-05-06 12:19,31.15,1002.38,1017.44,125,14.15,-2.66,-81,1
1746527046,2025-05-06 12:24,31.28,1002.33,1017.39,125,14.17,-2.58,-82,1
1746527346,2025-05-06 12:29,31.91,1002.28,1017.34,125,14.16,-2.33,-81,1
1746527647,2025-05-06 12:34,31.66,1002.22,1017.28,125,14.19,-2.41,-82,1
1746527947,2025-05-06 12:39,30.74,1002.27,1017.33,125,14.19,-2.80,-82,1
1746528247,2025-05-06 12:44,30.87,1002.24,1017.30,125,14.34,-2.62,-82,1
1746528547,2025-05-06 12:49,30.13,1002.19,1017.25,125,14.62,-2.70,-82,1
1746528847,2025-05-06 12:54,29.93,1002.05,1017.11,125,14.82,-2.61,-82,1
1746529147,2025-05-06 12:59,29.71,1002.04,1017.10,125,15.10,-2.47,-82,1
1746529447,2025-05-06 13:04,29.95,1001.98,1017.04,125,15.31,-2.18,-80,1
1746529747,2025-05-06 13:09,29.87,1002.01,1017.07,125,15.56,-2.00,-82,1
1746530047,2025-05-06 13:14,29.75,1002.03,1017.09,125,15.63,-1.99,-80,1
1746530347,2025-05-06 13:19,28.42,1002.05,1017.11,125,15.49,-2.73,-81,1
1746530647,2025-05-06 13:24,28.66,1001.98,1017.04,125,15.40,-2.69,-80,1
1746530947,2025-05-06 13:29,28.40,1001.97,1017.03,125,15.44,-2.78,-80,1
1746531248,2025-05-06 13:34,27.62,1001.87,1016.93,125,15.52,-3.09,-80,1
1746531548,2025-05-06 13:39,28.53,1001.80,1016.86,125,15.81,-2.40,-80,1
1746531848,2025-05-06 13:44,28.20,1001.75,1016.81,125,16.20,-2.22,-82,1
1746532148,2025-05-06 13:49,26.97,1001.73,1016.79,125,16.29,-2.75,-81,1
1746532448,2025-05-06 13:54,27.83,1001.66,1016.72,125,16.45,-2.19,-80,1
1746532748,2025-05-06 13:59,27.90,1001.67,1016.73,125,16.55,-2.06,-80,1
1746533048,2025-05-06 14:04,27.00,1001.52,1016.58,125,16.53,-2.53,-80,1
1746533348,2025-05-06 14:09,27.29,1001.50,1016.56,125,16.61,-2.31,-82,1
1746533648,2025-05-06 14:14,27.49,1001.55,1016.61,125,16.78,-2.07,-82,1
1746533948,2025-05-06 14:19,26.29,1001.53,1016.59,125,16.83,-2.63,-82,1
1746534248,2025-05-06 14:24,26.66,1001.42,1016.48,125,16.94,-2.34,-81,1
1746534548,2025-05-06 14:29,24.94,1001.33,1016.39,125,17.27,-2.96,-82,1
1746534848,2025-05-06 14:34,25.94,1001.34,1016.40,125,17.61,-2.14,-82,1
1746535148,2025-05-06 14:39,26.20,1001.32,1016.38,125,17.64,-1.98,-82,1
1746535448,2025-05-06 14:44,26.14,1001.24,1016.30,125,17.61,-2.04,-82,1
1746535749,2025-05-06 14:49,25.05,1001.34,1016.40,125,17.86,-2.40,-82,1
1746536049,2025-05-06 14:54,25.13,1001.27,1016.33,125,18.37,-1.92,-82,1
1746536349,2025-05-06 14:59,25.27,1001.06,1016.12,125,19.62,-0.78,-82,1
1746536649,2025-05-06 15:04,22.48,1001.11,1016.17,125,21.23,-1.03,-83,1
1746536949,2025-05-06 15:09,22.13,1001.07,1016.13,125,21.88,-0.70,-82,1
1746537249,2025-05-06 15:14,21.59,1000.99,1016.05,125,22.65,-0.39,-84,1
1746537549,2025-05-06 15:19,20.70,1000.96,1016.02,125,23.47,-0.29,-84,1
1746537849,2025-05-06 15:24,19.63,1000.78,1015.84,125,24.15,-0.46,-84,1
1746538149,2025-05-06 15:29,18.35,1000.84,1015.90,125,24.70,-0.93,-84,1
1746538449,2025-05-06 15:34,18.57,1000.85,1015.91,125,23.88,-1.44,-82,1
1746538749,2025-05-06 15:39,19.08,1000.75,1015.81,125,23.47,-1.40,-83,1
1746539049,2025-05-06 15:44,20.16,1000.72,1015.78,125,23.24,-0.84,-83,1
1746539349,2025-05-06 15:49,20.44,1000.65,1015.71,125,22.43,-1.32,-83,1
1746539649,2025-05-06 15:54,20.06,1000.68,1015.74,125,21.43,-2.40,-83,1
1746539949,2025-05-06 15:59,20.71,1000.77,1015.83,125,20.70,-2.58,-83,1
1746540250,2025-05-06 16:04,21.44,1000.66,1015.72,125,19.96,-2.73,-83,1
1746540550,2025-05-06 16:09,22.32,1000.62,1015.68,125,19.35,-2.70,-81,1
1746540850,2025-05-06 16:14,22.23,1000.66,1015.72,125,19.07,-2.99,-82,1
1746541150,2025-05-06 16:19,22.62,1000.47,1015.53,125,18.44,-3.29,-82,1
1746541450,2025-05-06 16:24,23.59,1000.52,1015.58,125,18.21,-2.91,-82,1
1746541750,2025-05-06 16:29,23.69,1000.55,1015.61,125,17.98,-3.05,-81,1
1746542050,2025-05-06 16:34,23.84,1000.49,1015.55,125,17.74,-3.17,-80,1
1746542350,2025-05-06 16:39,24.24,1000.57,1015.63,125,17.41,-3.22,-81,1
1746542650,2025-05-06 16:44,24.73,1000.61,1015.67,125,16.98,-3.33,-81,1
1746542950,2025-05-06 16:49,25.39,1000.56,1015.62,125,16.46,-3.41,-81,1
1746543250,2025-05-06 16:54,25.93,1000.50,1015.56,125,16.15,-3.39,-81,1
1746543550,2025-05-06 16:59,26.05,1000.50,1015.56,125,16.10,-3.38,-81,1
1746543850,2025-05-06 17:04,26.23,1000.50,1015.56,125,16.02,-3.35,-82,1
1746544150,2025-05-06 17:09,26.42,1000.47,1015.53,125,16.02,-3.26,-83,1
1746544451,2025-05-06 17:14,26.79,1000.46,1015.52,125,16.07,-3.02,-85,1
1746544751,2025-05-06 17:19,26.92,1000.45,1015.51,125,16.14,-2.90,-82,1
1746545051,2025-05-06 17:24,26.69,1000.46,1015.52,125,16.20,-2.96,-83,1
1746545351,2025-05-06 17:29,26.42,1000.39,1015.45,125,16.28,-3.03,-85,1
1746545651,2025-05-06 17:34,25.93,1000.40,1015.46,125,16.37,-3.21,-85,1
1746545951,2025-05-06 17:39,26.15,1000.50,1015.56,125,16.42,-3.05,-86,1
1746546251,2025-05-06 17:44,25.84,1000.44,1015.50,125,16.59,-3.07,-84,1
1746546551,2025-05-06 17:49,25.79,1000.42,1015.48,125,16.69,-3.01,-84,1
1746546851,2025-05-06 17:54,25.78,1000.42,1015.48,125,16.75,-2.96,-84,1
1746547151,2025-05-06 17:59,25.93,1000.52,1015.58,125,16.70,-2.92,-84,1
1746547451,2025-05-06 18:04,25.51,1000.43,1015.49,125,16.63,-3.20,-84,1
1746547752,2025-05-06 18:09,25.41,1000.41,1015.47,125,16.56,-3.32,-83,1
1746548052,2025-05-06 18:14,25.56,1000.48,1015.54,125,16.33,-3.43,-83,1
1746548352,2025-05-06 18:19,25.59,1000.41,1015.47,125,16.18,-3.54,-84,1
1746548652,2025-05-06 18:24,25.92,1000.44,1015.50,125,16.07,-3.47,-82,1
1746548952,2025-05-06 18:29,26.07,1000.43,1015.49,125,15.94,-3.50,-82,1
1746549252,2025-05-06 18:34,26.25,1000.46,1015.52,125,15.85,-3.49,-81,1
1746549552,2025-05-06 18:39,26.30,1000.50,1015.56,125,15.76,-3.54,-82,1
1746549852,2025-05-06 18:44,26.05,1000.50,1015.56,125,15.69,-3.73,-84,1
1746550152,2025-05-06 18:49,25.75,1000.50,1015.56,125,15.58,-3.98,-83,1
1746550455,2025-05-06 18:54,25.94,1000.48,1015.54,125,15.50,-3.95,-83,1
1746550756,2025-05-06 18:59,26.36,1000.52,1015.58,125,15.45,-3.77,-84,1
1746551056,2025-05-06 19:04,26.46,1000.53,1015.59,125,15.29,-3.86,-83,1
1746551356,2025-05-06 19:09,26.31,1000.53,1015.59,125,15.18,-4.03,-82,1
1746551656,2025-05-06 19:14,26.64,1000.56,1015.62,125,15.08,-3.95,-82,1
1746551956,2025-05-06 19:19,26.70,1000.59,1015.65,125,14.97,-4.02,-83,1
1746552256,2025-05-06 19:24,27.14,1000.66,1015.72,125,14.83,-3.92,-82,1
1746552556,2025-05-06 19:29,27.41,1000.66,1015.72,125,14.71,-3.89,-82,1
1746552856,2025-05-06 19:34,27.58,1000.69,1015.75,125,14.56,-3.94,-82,1
1746553156,2025-05-06 19:39,27.87,1000.73,1015.79,125,14.44,-3.90,-82,1
1746553456,2025-05-06 19:44,28.13,1000.76,1015.82,125,14.33,-3.87,-82,1
1746553756,2025-05-06 19:49,28.36,1000.77,1015.83,125,14.23,-3.85,-81,1
1746554056,2025-05-06 19:54,28.67,1000.76,1015.82,125,14.12,-3.80,-82,1
1746554356,2025-05-06 19:59,28.92,1000.75,1015.81,125,13.98,-3.80,-82,1
1746554656,2025-05-06 20:04,29.23,1000.81,1015.87,125,13.82,-3.80,-80,1
1746554957,2025-05-06 20:09,29.61,1000.83,1015.89,125,13.65,-3.78,-81,1
1746555257,2025-05-06 20:14,29.90,1000.88,1015.94,125,13.46,-3.81,-80,1
1746555557,2025-05-06 20:19,30.31,1000.91,1015.97,125,13.29,-3.77,-81,1
1746555857,2025-05-06 20:24,30.67,1000.98,1016.04,125,13.13,-3.76,-81,1
1746556157,2025-05-06 20:29,30.63,1001.06,1016.12,125,13.00,-3.89,-81,1
1746556457,2025-05-06 20:34,31.36,1001.10,1016.16,125,12.85,-3.70,-81,1
1746556757,2025-05-06 20:39,31.62,1001.14,1016.20,125,12.66,-3.76,-81,1
1746557057,2025-05-06 20:44,32.13,1001.21,1016.27,125,12.48,-3.71,-80,1
1746557357,2025-05-06 20:49,32.51,1001.30,1016.36,125,12.31,-3.70,-79,1
1746557657,2025-05-06 20:54,32.96,1001.25,1016.31,125,12.13,-3.67,-80,1
1746557957,2025-05-06 20:59,33.73,1001.19,1016.25,125,11.93,-3.54,-81,1
1746558257,2025-05-06 21:04,34.03,1001.30,1016.36,125,11.75,-3.58,-82,1
1746558557,2025-05-06 21:09,34.42,1001.32,1016.38,125,11.54,-3.61,-85,1
1746558858,2025-05-06 21:14,34.54,1001.39,1016.45,125,11.38,-3.71,-85,1
1746559158,2025-05-06 21:19,35.08,1001.37,1016.43,125,11.24,-3.63,-83,1
1746559458,2025-05-06 21:24,35.56,1001.38,1016.44,125,11.09,-3.58,-83,1
1746559758,2025-05-06 21:29,36.48,1001.49,1016.55,125,10.90,-3.41,-84,1
1746560058,2025-05-06 21:34,37.17,1001.51,1016.57,125,10.71,-3.32,-84,1
1746560358,2025-05-06 21:39,37.48,1001.56,1016.62,125,10.54,-3.36,-84,1
1746560658,2025-05-06 21:44,37.55,1001.52,1016.58,125,10.40,-3.46,-83,1
1746560958,2025-05-06 21:49,38.32,1001.51,1016.57,125,10.25,-3.33,-83,1
1746561258,2025-05-06 21:54,38.67,1001.46,1016.52,125,10.11,-3.33,-83,1
1746561558,2025-05-06 21:59,39.13,1001.48,1016.54,125,9.97,-3.30,-84,1
1746561858,2025-05-06 22:04,39.60,1001.48,1016.54,125,9.86,-3.24,-85,1
1746562158,2025-05-06 22:09,39.68,1001.48,1016.54,125,9.75,-3.31,-81,1
1746562459,2025-05-06 22:14,40.75,1001.47,1016.53,125,9.61,-3.08,-80,1
1746562759,2025-05-06 22:19,41.48,1001.50,1016.56,125,9.49,-2.95,-81,1
1746563059,2025-05-06 22:24,43.69,1001.48,1016.54,125,9.33,-2.39,-81,1
1746563359,2025-05-06 22:29,43.02,1001.43,1016.49,125,9.19,-2.73,-81,1
1746563659,2025-05-06 22:34,43.54,1001.41,1016.47,125,9.06,-2.68,-81,1
1746563959,2025-05-06 22:39,43.77,1001.50,1016.56,125,8.94,-2.72,-80,1
1746564259,2025-05-06 22:44,44.58,1001.56,1016.62,125,8.81,-2.59,-82,1
1746564559,2025-05-06 22:49,44.14,1001.53,1016.59,125,8.71,-2.82,-81,1
1746564859,2025-05-06 22:54,44.51,1001.59,1016.65,125,8.62,-2.79,-81,1
1746565159,2025-05-06 22:59,45.07,1001.60,1016.66,125,8.53,-2.70,-82,1
1746565459,2025-05-06 23:04,44.97,1001.65,1016.71,125,8.44,-2.81,-81,1
1746565759,2025-05-06 23:09,44.85,1001.64,1016.70,125,8.35,-2.93,-83,1
1746566059,2025-05-06 23:14,45.36,1001.65,1016.71,125,8.24,-2.88,-83,1
1746566359,2025-05-06 23:19,45.88,1001.71,1016.77,125,8.12,-2.84,-82,1
1746566660,2025-05-06 23:24,46.09,1001.73,1016.79,125,8.02,-2.87,-82,1
1746566960,2025-05-06 23:29,46.13,1001.71,1016.77,125,7.92,-2.95,-83,1
1746567260,2025-05-06 23:34,46.73,1001.72,1016.78,125,7.81,-2.87,-83,1
1746567560,2025-05-06 23:39,47.31,1001.68,1016.74,125,7.71,-2.80,-83,1
1746567860,2025-05-06 23:44,47.33,1001.76,1016.82,125,7.63,-2.87,-83,1
1746568160,2025-05-06 23:49,47.77,1001.77,1016.83,125,7.54,-2.83,-82,1
1746568460,2025-05-06 23:54,48.01,1001.80,1016.86,125,7.44,-2.85,-83,1
1746568760,2025-05-06 23:59,47.96,1001.83,1016.89,125,7.34,-2.96,-84,1