1746569060,2025-05-07 00:04,49.24,1001.97,1017.03,125,7.20,-2.73,-82,1
1746569360,2025-05-07 00:09,49.11,1001.95,1017.01,125,7.00,-2.95,-81,1
1746569660,2025-05-07 00:14,49.42,1002.04,1017.10,125,6.85,-3.01,-80,1
1746569960,2025-05-07 00:19,50.92,1002.07,1017.13,125,6.69,-2.75,-79,1
1746570260,2025-05-07 00:24,50.36,1002.09,1017.15,125,6.58,-3.00,-81,1
1746570560,2025-05-07 00:29,50.01,1002.10,1017.16,125,6.49,-3.18,-82,1
1746570861,2025-05-07 00:34,50.47,1002.14,1017.20,125,6.43,-3.11,-80,1
1746571161,2025-05-07 00:39,50.92,1002.15,1017.21,125,6.37,-3.05,-81,1
1746571461,2025-05-07 00:44,50.25,1002.17,1017.24,125,6.36,-3.24,-83,1
1746571761,2025-05-07 00:49,51.01,1002.19,1017.25,125,6.35,-3.04,-83,1
1746572061,2025-05-07 00:54,51.42,1002.24,1017.30,125,6.33,-2.95,-81,1
1746572361,2025-05-07 00:59,51.21,1002.23,1017.29,125,6.28,-3.06,-80,1
1746572661,2025-05-07 01:04,51.07,1002.23,1017.29,125,6.25,-3.12,-81,1
1746572961,2025-05-07 01:09,51.35,1002.27,1017.33,125,6.23,-3.06,-82,1
1746573261,2025-05-07 01:14,51.32,1002.33,1017.39,125,6.19,-3.11,-83,1
1746573561,2025-05-07 01:19,52.04,1002.35,1017.41,125,6.13,-2.98,-80,1
1746573861,2025-05-07 01:24,52.49,1002.36,1017.42,125,6.06,-2.93,-80,1
1746574161,2025-05-07 01:29,53.17,1002.40,1017.46,125,6.00,-2.81,-80,1
1746574461,2025-05-07 01:34,54.33,1002.42,1017.48,125,5.96,-2.56,-81,1
1746574761,2025-05-07 01:39,54.51,1002.48,1017.54,125,5.94,-2.53,-80,1
1746575062,2025-05-07 01:44,54.69,1002.47,1017.53,125,5.93,-2.50,-81,1
1746575362,2025-05-07 01:49,55.84,1002.48,1017.54,125,5.91,-2.23,-81,1
1746575662,2025-05-07 01:54,56.18,1002.49,1017.55,125,5.88,-2.18,-79,1
1746575962,2025-05-07 01:59,56.51,1002.52,1017.58,125,5.84,-2.14,-82,1
1746576262,2025-05-07 02:04,57.06,1002.53,1017.59,125,5.80,-2.04,-80,1
1746576562,2025-05-07 02:09,56.95,1002.53,1017.59,125,5.76,-2.11,-83,1
1746576862,2025-05-07 02:14,57.33,1002.56,1017.62,125,5.75,-2.03,-83,1
1746577162,2025-05-07 02:19,58.41,1002.63,1017.69,125,5.76,-1.77,-83,1
1746577462,2025-05-07 02:24,60.44,1002.63,1017.69,125,5.78,-1.28,-83,1
1746577762,2025-05-07 02:29,59.10,1002.61,1017.67,125,5.83,-1.54,-82,1
1746578062,2025-05-07 02:34,59.89,1002.58,1017.64,125,5.83,-1.36,-82,1
1746578362,2025-05-07 02:39,61.17,1002.65,1017.71,125,5.84,-1.06,-82,1
1746578662,2025-05-07 02:44,60.82,1002.66,1017.72,125,5.83,-1.15,-83,1
1746578962,2025-05-07 02:49,61.26,1002.71,1017.77,125,5.82,-1.06,-83,1
1746579263,2025-05-07 02:54,60.64,1002.68,1017.74,125,5.80,-1.22,-82,1
1746579563,2025-05-07 02:59,60.98,1002.68,1017.74,125,5.78,-1.16,-83,1
1746579863,2025-05-07 03:04,61.22,1002.73,1017.79,125,5.74,-1.14,-81,1
1746580163,2025-05-07 03:09,61.46,1002.85,1017.91,125,5.70,-1.13,-83,1
1746580463,2025-05-07 03:14,62.12,1002.90,1017.96,125,5.66,-1.02,-83,1
1746580763,2025-05-07 03:19,62.20,1002.88,1017.94,125,5.65,-1.01,-82,1
1746581063,2025-05-07 03:24,64.73,1002.87,1017.93,125,5.64,-0.48,-84,1
1746581363,2025-05-07 03:29,64.62,1002.85,1017.91,125,5.64,-0.50,-84,1
1746581663,2025-05-07 03:34,65.53,1002.87,1017.93,125,5.65,-0.30,-84,1
1746581963,2025-05-07 03:39,66.06,1002.88,1017.94,125,5.65,-0.19,-83,1
1746582263,2025-05-07 03:44,66.64,1002.83,1017.89,125,5.68,-0.04,-83,1
1746582563,2025-05-07 03:49,68.32,1002.88,1017.94,125,5.70,0.32,-83,1
1746582863,2025-05-07 03:54,68.19,1002.96,1018.02,125,5.73,0.33,-83,1
1746583163,2025-05-07 03:59,69.00,1002.92,1017.98,125,5.76,0.52,-83,1
1746583463,2025-05-07 04:04,69.65,1002.94,1018.00,125,5.75,0.64,-83,1
1746583764,2025-05-07 04:09,70.94,1003.00,1018.06,125,5.73,0.87,-84,1
1746584064,2025-05-07 04:14,69.39,1003.07,1018.13,125,5.70,0.54,-83,1
1746584364,2025-05-07 04:19,69.76,1003.02,1018.08,125,5.68,0.59,-84,1
1746584664,2025-05-07 04:24,70.81,1003.07,1018.13,125,5.65,0.77,-83,1
1746584964,2025-05-07 04:29,70.48,1003.12,1018.18,125,5.63,0.69,-84,1
1746585264,2025-05-07 04:34,71.66,1003.08,1018.14,125,5.63,0.92,-83,1
1746585564,2025-05-07 04:39,72.35,1003.12,1018.18,125,5.63,1.05,-82,1
1746585864,2025-05-07 04:44,72.08,1003.13,1018.19,125,5.62,0.99,-84,1
1746586164,2025-05-07 04:49,72.66,1003.17,1018.23,125,5.63,1.11,-82,1
1746586464,2025-05-07 04:54,73.18,1003.19,1018.25,125,5.65,1.23,-83,1
1746586764,2025-05-07 04:59,72.75,1003.21,1018.27,125,5.71,1.20,-84,1
1746587064,2025-05-07 05:04,73.01,1003.19,1018.25,125,5.76,1.30,-83,1
1746587364,2025-05-07 05:09,73.39,1003.28,1018.34,125,5.83,1.44,-83,1
1746587664,2025-05-07 05:14,73.22,1003.34,1018.40,125,5.91,1.49,-82,1
1746587965,2025-05-07 05:19,72.52,1003.42,1018.48,125,6.00,1.44,-83,1
1746588265,2025-05-07 05:24,72.56,1003.44,1018.50,125,6.08,1.53,-84,1
1746588565,2025-05-07 05:29,71.93,1003.51,1018.57,125,6.18,1.50,-82,1
1746588865,2025-05-07 05:34,71.29,1003.51,1018.57,125,6.26,1.45,-83,1
1746589165,2025-05-07 05:39,71.39,1003.52,1018.58,125,6.30,1.51,-82,1
1746589465,2025-05-07 05:44,71.35,1003.62,1018.68,125,6.35,1.55,-83,1
1746589765,2025-05-07 05:49,71.22,1003.64,1018.70,125,6.39,1.56,-83,1
1746590065,2025-05-07 05:54,71.72,1003.69,1018.76,125,6.39,1.66,-82,1
1746590365,2025-05-07 05:59,71.03,1003.77,1018.83,125,6.36,1.50,-83,1
1746590665,2025-05-07 06:04,70.99,1003.81,1018.87,125,6.35,1.48,-83,1
1746590965,2025-05-07 06:09,70.41,1003.83,1018.89,125,6.36,1.38,-83,1
1746591265,2025-05-07 06:14,70.06,1003.86,1018.92,125,6.39,1.34,-83,1
1746591565,2025-05-07 06:19,69.71,1003.87,1018.93,125,6.38,1.26,-84,1
1746591865,2025-05-07 06:24,69.44,1003.94,1019.00,125,6.40,1.22,-83,1
1746592165,2025-05-07 06:29,69.31,1003.91,1018.97,125,6.45,1.24,-83,1
1746592466,2025-05-07 06:34,69.26,1003.96,1019.02,125,6.46,1.24,-82,1
1746592766,2025-05-07 06:39,68.76,1004.06,1019.12,125,6.50,1.18,-83,1
1746593066,2025-05-07 06:44,68.36,1004.13,1019.19,125,6.57,1.17,-83,1
1746593366,2025-05-07 06:49,67.73,1004.15,1019.21,125,6.59,1.06,-84,1
1746593666,2025-05-07 06:54,67.06,1004.17,1019.23,125,6.59,0.92,-83,1
1746593966,2025-05-07 06:59,66.71,1004.23,1019.29,125,6.64,0.89,-82,1
1746594266,2025-05-07 07:04,66.55,1004.21,1019.27,125,6.71,0.93,-84,1
1746594566,2025-05-07 07:09,65.86,1004.21,1019.27,125,6.78,0.85,-83,1
1746594866,2025-05-07 07:14,65.44,1004.26,1019.32,125,6.81,0.79,-81,1
1746595166,2025-05-07 07:19,65.08,1004.34,1019.40,125,6.83,0.73,-81,1
1746595466,2025-05-07 07:24,64.67,1004.39,1019.45,125,6.87,0.68,-80,1
1746595766,2025-05-07 07:29,64.50,1004.49,1019.55,125,6.88,0.66,-81,1
1746596067,2025-05-07 07:34,63.89,1004.50,1019.56,125,6.86,0.50,-82,1
1746596367,2025-05-07 07:39,63.44,1004.65,1019.71,125,6.81,0.36,-82,1
1746596667,2025-05-07 07:44,63.14,1004.65,1019.71,125,6.77,0.26,-79,1
1746596967,2025-05-07 07:49,61.97,1004.68,1019.74,125,6.78,0.01,-80,1
1746597267,2025-05-07 07:54,61.39,1004.78,1019.84,125,6.78,-0.12,-84,1
1746597567,2025-05-07 07:59,61.00,1004.72,1019.78,125,6.85,-0.14,-83,1
1746597867,2025-05-07 08:04,60.35,1004.77,1019.83,125,6.95,-0.20,-82,1
1746598167,2025-05-07 08:09,59.87,1004.76,1019.82,125,7.01,-0.25,-83,1
1746598467,2025-05-07 08:14,59.32,1004.81,1019.87,125,7.05,-0.34,-84,1
1746598767,2025-05-07 08:19,59.07,1004.88,1019.94,125,7.11,-0.34,-83,1
1746599067,2025-05-07 08:24,58.89,1004.93,1019.99,125,7.21,-0.29,-84,1
1746599367,2025-05-07 08:29,58.07,1004.92,1019.98,125,7.33,-0.37,-84,1
1746599667,2025-05-07 08:34,57.77,1004.92,1019.98,125,7.47,-0.31,-84,1
1746599967,2025-05-07 08:39,56.71,1004.93,1019.99,125,7.59,-0.45,-85,1
1746600267,2025-05-07 08:44,55.03,1005.01,1020.07,125,7.68,-0.78,-85,1
1746600567,2025-05-07 08:49,54.70,1004.88,1019.94,125,7.77,-0.77,-84,1
1746600868,2025-05-07 08:54,55.46,1004.92,1019.98,125,7.91,-0.46,-84,1
1746601168,2025-05-07 08:59,53.02,1004.98,1020.04,125,8.07,-0.92,-84,1
1746601468,2025-05-07 09:04,51.17,1004.99,1020.05,125,8.21,-1.28,-85,1
1746601768,2025-05-07 09:09,49.80,1005.02,1020.08,125,8.30,-1.56,-84,1
1746602068,2025-05-07 09:14,50.07,1004.99,1020.05,125,8.41,-1.39,-84,1
1746602368,2025-05-07 09:19,49.69,1005.04,1020.10,125,8.52,-1.39,-85,1
1746602668,2025-05-07 09:24,48.82,1004.99,1020.05,125,8.66,-1.50,-85,1
1746602968,2025-05-07 09:29,49.94,1005.08,1020.14,125,8.83,-1.03,-86,1
1746603268,2025-05-07 09:34,46.95,1005.07,1020.13,125,8.97,-1.75,-84,1
1746603568,2025-05-07 09:39,45.84,1005.15,1020.21,125,9.08,-1.97,-85,1
1746603868,2025-05-07 09:44,45.04,1005.06,1020.12,125,9.11,-2.18,-85,1
1746604168,2025-05-07 09:49,42.66,1005.18,1020.24,125,9.21,-2.82,-87,1
1746604468,2025-05-07 09:54,43.82,1005.02,1020.08,125,9.33,-2.35,-85,1
1746604769,2025-05-07 09:59,43.42,1005.09,1020.15,125,9.56,-2.27,-86,1
1746605069,2025-05-07 10:04,40.36,1005.12,1020.18,125,9.76,-3.07,-84,1
1746605369,2025-05-07 10:09,42.01,1005.07,1020.13,125,9.89,-2.42,-84,1
1746605669,2025-05-07 10:14,40.54,1005.17,1020.23,125,10.07,-2.73,-83,1
1746605969,2025-05-07 10:19,41.66,1005.22,1020.28,125,10.24,-2.21,-84,1
1746606269,2025-05-07 10:24,40.37,1005.20,1020.26,125,10.44,-2.46,-83,1
1746606569,2025-05-07 10:29,39.05,1005.24,1020.30,125,10.56,-2.80,-80,1
1746606869,2025-05-07 10:34,40.29,1005.19,1020.25,125,10.72,-2.23,-81,1
1746607169,2025-05-07 10:39,38.50,1005.33,1020.39,125,10.96,-2.63,-83,1
1746607469,2025-05-07 10:44,37.61,1005.24,1020.30,125,11.11,-2.81,-82,1
1746607769,2025-05-07 10:49,37.82,1005.20,1020.26,125,11.32,-2.55,-83,1
1746608069,2025-05-07 10:54,37.69,1005.18,1020.24,125,11.45,-2.48,-81,1
1746608369,2025-05-07 10:59,38.11,1005.18,1020.24,125,11.69,-2.11,-83,1
1746608669,2025-05-07 11:04,36.73,1005.13,1020.19,125,11.90,-2.42,-84,1
1746608970,2025-05-07 11:09,34.37,1005.11,1020.17,125,12.05,-3.18,-83,1
1746609270,2025-05-07 11:14,33.94,1005.19,1020.25,125,12.19,-3.23,-84,1
1746609570,2025-05-07 11:19,35.05,1005.10,1020.16,125,12.32,-2.68,-84,1
1746609870,2025-05-07 11:24,35.47,1005.12,1020.18,125,12.46,-2.40,-84,1
1746610170,2025-05-07 11:29,34.18,1005.15,1020.21,125,12.54,-2.82,-84,1
1746610470,2025-05-07 11:34,34.41,1005.09,1020.15,125,12.64,-2.65,-84,1
1746610770,2025-05-07 11:39,32.60,1005.07,1020.13,125,12.82,-3.21,-84,1
1746611070,2025-05-07 11:44,32.57,1005.06,1020.12,125,12.97,-3.09,-82,1
1746611370,2025-05-07 11:49,33.68,1005.11,1020.17,125,13.13,-2.50,-83,1
1746611670,2025-05-07 11:54,33.27,1005.07,1020.13,125,13.05,-2.74,-82,1
1746611970,2025-05-07 11:59,32.41,1005.04,1020.10,125,13.01,-3.12,-82,1
1746612270,2025-05-07 12:04,32.77,1004.99,1020.05,125,13.06,-2.93,-83,1
1746612570,2025-05-07 12:09,30.98,1004.93,1019.99,125,13.17,-3.59,-83,1
1746612870,2025-05-07 12:14,30.76,1005.06,1020.12,125,13.27,-3.60,-83,1
1746613170,2025-05-07 12:19,30.60,1004.93,1019.99,125,13.32,-3.62,-83,1
1746613471,2025-05-07 12:24,29.35,1004.80,1019.86,125,13.42,-4.09,-83,1
1746613771,2025-05-07 12:29,30.38,1004.85,1019.91,125,13.55,-3.52,-84,1
1746614071,2025-05-07 12:34,30.12,1004.85,1019.91,125,13.65,-3.55,-84,1
1746614371,2025-05-07 12:39,29.67,1004.90,1019.96,125,13.74,-3.67,-84,1
1746614671,2025-05-07 12:44,28.63,1004.90,1019.96,125,13.83,-4.07,-85,1
1746614971,2025-05-07 12:49,28.14,1004.85,1019.91,125,13.86,-4.27,-85,1
1746615271,2025-05-07 12:54,28.05,1004.84,1019.90,125,13.92,-4.26,-84,1
1746615571,2025-05-07 12:59,28.27,1004.89,1019.95,125,14.07,-4.03,-84,1
1746615871,2025-05-07 13:04,27.49,1004.84,1019.90,125,14.31,-4.20,-85,1
1746616171,2025-05-07 13:09,28.15,1004.90,1019.96,125,14.50,-3.72,-83,1
1746616471,2025-05-07 13:14,26.90,1004.92,1019.98,125,14.74,-4.11,-84,1
1746616771,2025-05-07 13:19,26.54,1004.93,1019.99,125,14.80,-4.24,-86,1
1746617071,2025-05-07 13:24,26.84,1004.95,1020.01,125,14.82,-4.07,-83,1
1746617371,2025-05-07 13:29,26.59,1004.98,1020.04,125,14.62,-4.37,-84,1
1746617671,2025-05-07 13:34,27.61,1004.98,1020.04,125,14.43,-4.03,-85,1
1746617972,2025-05-07 13:39,27.61,1004.98,1020.04,125,14.19,-4.24,-83,1
1746618272,2025-05-07 13:44,28.55,1004.83,1019.89,125,14.20,-3.78,-84,1
1746618572,2025-05-07 13:49,28.18,1004.94,1020.00,125,14.54,-3.67,-84,1
1746618872,2025-05-07 13:54,28.27,1004.95,1020.01,125,14.58,-3.59,-85,1
1746619172,2025-05-07 13:59,28.37,1004.92,1019.98,125,14.46,-3.64,-84,1
1746619472,2025-05-07 14:04,28.10,1004.78,1019.84,125,14.39,-3.83,-84,1
1746619772,2025-05-07 14:09,26.78,1004.77,1019.83,125,14.41,-4.46,-86,1
1746620072,2025-05-07 14:14,27.77,1004.83,1019.89,125,14.16,-4.19,-88,1
1746620372,2025-05-07 14:19,28.57,1004.94,1020.00,125,13.89,-4.05,-87,1
1746620672,2025-05-07 14:24,29.00,1004.82,1019.88,125,13.60,-4.09,-85,1
1746620972,2025-05-07 14:29,29.82,1004.93,1019.99,125,13.51,-3.80,-87,1
1746621272,2025-05-07 14:34,29.37,1004.97,1020.03,125,13.48,-4.03,-87,1
1746621572,2025-05-07 14:39,28.86,1004.91,1019.97,125,13.54,-4.21,-88,1
1746621873,2025-05-07 14:44,29.71,1004.97,1020.03,125,13.59,-3.78,-86,1
1746622173,2025-05-07 14:49,30.08,1004.93,1019.99,125,13.47,-3.72,-85,1
1746622473,2025-05-07 14:54,30.01,1004.94,1020.00,125,13.33,-3.87,-86,1
1746622773,2025-05-07 14:59,29.83,1005.00,1020.06,125,13.26,-4.01,-85,1
1746623073,2025-05-07 15:04,30.45,1004.99,1020.05,125,13.27,-3.73,-86,1
1746623373,2025-05-07 15:09,30.16,1004.92,1019.98,125,13.30,-3.83,-83,1
1746623673,2025-05-07 15:14,29.17,1004.84,1019.90,125,13.28,-4.30,-82,1
1746623973,2025-05-07 15:19,29.39,1004.79,1019.85,125,13.31,-4.17,-82,1
1746624273,2025-05-07 15:24,29.63,1004.82,1019.88,125,13.25,-4.12,-82,1
1746624573,2025-05-07 15:29,29.86,1004.87,1019.93,125,13.22,-4.04,-85,1
1746624873,2025-05-07 15:34,29.68,1004.85,1019.91,125,13.06,-4.26,-82,1
1746625173,2025-05-07 15:39,30.51,1004.89,1019.95,125,12.90,-4.03,-84,1
1746625473,2025-05-07 15:44,30.71,1004.90,1019.96,125,12.83,-4.00,-81,1
1746625773,2025-05-07 15:49,31.05,1004.87,1019.93,125,12.71,-3.96,-83,1
1746626074,2025-05-07 15:54,31.68,1004.88,1019.94,125,12.71,-3.69,-84,1
1746626374,2025-05-07 15:59,32.04,1004.87,1019.93,125,12.93,-3.35,-84,1
1746626674,2025-05-07 16:04,30.92,1004.79,1019.85,125,13.09,-3.68,-83,1
1746626974,2025-05-07 16:09,29.84,1004.82,1019.88,125,13.07,-4.18,-83,1
1746627274,2025-05-07 16:14,30.20,1004.84,1019.90,125,13.01,-4.07,-83,1
1746627574,2025-05-07 16:19,30.14,1004.76,1019.82,125,12.92,-4.18,-86,1
1746627874,2025-05-07 16:24,30.89,1004.74,1019.80,125,12.82,-3.93,-84,1
1746628174,2025-05-07 16:29,30.83,1004.79,1019.85,125,12.65,-4.11,-85,1
1746628474,2025-05-07 16:34,31.43,1004.82,1019.88,125,12.44,-4.03,-86,1
1746628774,2025-05-07 16:39,31.90,1004.83,1019.89,125,12.24,-4.01,-85,1
1746629074,2025-05-07 16:44,32.23,1004.87,1019.93,125,12.09,-4.01,-85,1
1746629374,2025-05-07 16:49,32.59,1004.86,1019.92,125,12.04,-3.90,-84,1
1746629674,2025-05-07 16:54,32.68,1004.84,1019.90,125,12.13,-3.79,-84,1
1746629974,2025-05-07 16:59,31.76,1004.79,1019.85,125,12.15,-4.15,-83,1
1746630274,2025-05-07 17:04,32.16,1004.75,1019.81,125,12.08,-4.05,-84,1
1746630575,2025-05-07 17:09,32.71,1004.75,1019.81,125,12.09,-3.81,-83,1
1746630875,2025-05-07 17:14,32.75,1004.69,1019.75,125,12.07,-3.81,-83,1
1746631175,2025-05-07 17:19,33.00,1004.74,1019.80,125,12.05,-3.73,-83,1
1746631475,2025-05-07 17:24,33.24,1004.78,1019.84,125,12.07,-3.61,-83,1
1746631775,2025-05-07 17:29,33.14,1004.82,1019.88,125,12.10,-3.63,-83,1
1746632075,2025-05-07 17:34,32.83,1004.86,1019.92,125,12.10,-3.75,-83,1
1746632375,2025-05-07 17:39,32.88,1004.86,1019.92,125,12.05,-3.77,-83,1
1746632675,2025-05-07 17:44,33.30,1004.81,1019.87,125,11.96,-3.69,-82,1
1746632975,2025-05-07 17:49,33.41,1004.77,1019.83,125,11.94,-3.66,-82,1
1746633275,2025-05-07 17:54,33.44,1004.75,1019.81,125,12.00,-3.59,-83,1
1746633575,2025-05-07 17:59,33.43,1004.70,1019.76,125,11.93,-3.66,-83,1
1746633875,2025-05-07 18:04,33.68,1004.70,1019.76,125,11.82,-3.66,-82,1
1746634175,2025-05-07 18:09,33.87,1004.70,1019.76,125,11.78,-3.62,-80,1
1746634476,2025-05-07 18:14,34.16,1004.70,1019.76,125,11.72,-3.56,-80,1
1746634776,2025-05-07 18:19,34.51,1004.75,1019.81,125,11.70,-3.44,-81,1
1746635076,2025-05-07 18:24,34.36,1004.74,1019.80,125,11.65,-3.54,-80,1
1746635376,2025-05-07 18:29,34.40,1004.71,1019.77,125,11.53,-3.63,-81,1
1746635676,2025-05-07 18:34,34.48,1004.70,1019.76,125,11.40,-3.71,-83,1
1746635976,2025-05-07 18:39,34.87,1004.71,1019.77,125,11.22,-3.72,-81,1
1746636276,2025-05-07 18:44,35.22,1004.71,1019.77,125,11.14,-3.66,-81,1
1746636576,2025-05-07 18:49,35.60,1004.68,1019.74,125,11.06,-3.59,-82,1
1746636876,2025-05-07 18:54,35.89,1004.72,1019.78,125,10.99,-3.54,-82,1
1746637176,2025-05-07 18:59,36.26,1004.74,1019.80,125,10.95,-3.44,-82,1
1746637476,2025-05-07 19:04,36.43,1004.69,1019.75,125,10.94,-3.39,-82,1
1746637776,2025-05-07 19:09,36.54,1004.67,1019.73,125,10.91,-3.37,-81,1
1746638076,2025-05-07 19:14,36.71,1004.66,1019.72,125,10.89,-3.33,-82,1
1746638376,2025-05-07 19:19,36.96,1004.64,1019.70,125,10.86,-3.26,-81,1
1746638676,2025-05-07 19:24,37.15,1004.75,1019.81,125,10.86,-3.20,-82,1
1746638977,2025-05-07 19:29,37.20,1004.74,1019.80,125,10.86,-3.18,-81,1
1746639277,2025-05-07 19:34,37.30,1004.74,1019.80,125,10.84,-3.16,-81,1
1746639577,2025-05-07 19:39,37.45,1004.75,1019.81,125,10.82,-3.13,-82,1
1746639877,2025-05-07 19:44,37.52,1004.78,1019.84,125,10.76,-3.15,-81,1
1746640177,2025-05-07 19:49,37.66,1004.84,1019.90,125,10.66,-3.19,-81,1
1746640477,2025-05-07 19:54,37.73,1004.84,1019.90,125,10.56,-3.26,-81,1
1746640777,2025-05-07 19:59,37.86,1004.89,1019.95,125,10.48,-3.28,-81,1
1746641077,2025-05-07 20:04,38.15,1004.97,1020.03,125,10.42,-3.23,-81,1
1746641377,2025-05-07 20:09,38.27,1004.92,1019.98,125,10.35,-3.25,-83,1
1746641677,2025-05-07 20:14,38.58,1004.95,1020.01,125,10.27,-3.22,-82,1
1746641977,2025-05-07 20:19,38.89,1004.97,1020.03,125,10.14,-3.23,-83,1
1746642277,2025-05-07 20:24,39.15,1004.98,1020.04,125,10.00,-3.26,-83,1
1746642577,2025-05-07 20:29,39.33,1005.00,1020.06,125,9.87,-3.32,-82,1
1746642877,2025-05-07 20:34,39.48,1005.04,1020.10,125,9.75,-3.38,-83,1
1746643178,2025-05-07 20:39,39.93,1005.07,1020.13,125,9.63,-3.33,-83,1
1746643478,2025-05-07 20:44,40.06,1005.06,1020.12,125,9.52,-3.39,-83,1
1746643778,2025-05-07 20:49,40.46,1005.05,1020.12,125,9.40,-3.36,-82,1
1746644078,2025-05-07 20:54,41.04,1005.06,1020.12,125,9.27,-3.29,-82,1
1746644378,2025-05-07 20:59,41.65,1005.11,1020.17,125,9.15,-3.20,-82,1
1746644678,2025-05-07 21:04,41.87,1005.15,1020.21,125,9.04,-3.23,-82,1
1746644978,2025-05-07 21:09,42.28,1005.10,1020.16,125,8.93,-3.20,-83,1
1746645278,2025-05-07 21:14,42.53,1005.07,1020.13,125,8.80,-3.24,-84,1
1746645578,2025-05-07 21:19,41.92,1005.04,1020.10,125,8.66,-3.56,-83,1
1746645878,2025-05-07 21:24,41.04,1005.08,1020.14,125,8.58,-3.91,-82,1
1746646178,2025-05-07 21:29,40.51,1005.05,1020.11,125,8.50,-4.16,-83,1
1746646478,2025-05-07 21:34,40.22,1005.09,1020.15,125,8.45,-4.30,-82,1
1746646778,2025-05-07 21:39,39.95,1005.07,1020.13,125,8.35,-4.48,-84,1
1746647078,2025-05-07 21:44,39.97,1005.10,1020.16,125,8.29,-4.52,-83,1
1746647379,2025-05-07 21:49,39.92,1005.08,1020.14,125,8.23,-4.60,-82,1
1746647679,2025-05-07 21:54,39.99,1005.14,1020.20,125,8.13,-4.66,-83,1
1746647979,2025-05-07 21:59,39.93,1005.17,1020.23,125,7.99,-4.81,-82,1
1746648279,2025-05-07 22:04,40.13,1005.19,1020.25,125,7.81,-4.90,-82,1
1746648579,2025-05-07 22:09,40.37,1005.21,1020.27,125,7.65,-4.97,-82,1
1746648879,2025-05-07 22:14,40.63,1005.25,1020.31,125,7.51,-5.01,-82,1
1746649179,2025-05-07 22:19,41.17,1005.26,1020.32,125,7.36,-4.97,-81,1
1746649479,2025-05-07 22:24,41.09,1005.18,1020.24,125,7.23,-5.12,-82,1
1746649779,2025-05-07 22:29,41.30,1005.17,1020.23,125,7.10,-5.17,-80,1
1746650079,2025-05-07 22:34,41.71,1005.15,1020.21,125,6.98,-5.15,-81,1
1746650379,2025-05-07 22:39,41.76,1005.11,1020.17,125,6.85,-5.25,-80,1
1746650679,2025-05-07 22:44,41.99,1005.19,1020.25,125,6.71,-5.30,-82,1
1746650979,2025-05-07 22:49,42.29,1005.21,1020.27,125,6.59,-5.32,-82,1
1746651279,2025-05-07 22:54,42.56,1005.23,1020.29,125,6.48,-5.33,-82,1
1746651579,2025-05-07 22:59,42.69,1005.21,1020.27,125,6.34,-5.42,-82,1
1746651880,2025-05-07 23:04,43.13,1005.16,1020.22,125,6.20,-5.41,-82,1
1746652180,2025-05-07 23:09,43.21,1005.18,1020.24,125,6.08,-5.50,-83,1
1746652480,2025-05-07 23:14,43.33,1005.24,1020.30,125,5.97,-5.56,-83,1
1746652780,2025-05-07 23:19,43.53,1005.24,1020.30,125,5.88,-5.58,-83,1
1746653080,2025-05-07 23:24,43.48,1005.26,1020.32,125,5.77,-5.70,-84,1
1746653380,2025-05-07 23:29,43.53,1005.32,1020.38,125,5.68,-5.76,-83,1
1746653680,2025-05-07 23:34,44.06,1005.31,1020.37,125,5.55,-5.73,-82,1
1746653980,2025-05-07 23:39,44.55,1005.30,1020.36,125,5.42,-5.70,-83,1
1746654280,2025-05-07 23:44,44.44,1005.31,1020.37,125,5.29,-5.85,-84,1
1746654580,2025-05-07 23:49,44.75,1005.33,1020.39,125,5.18,-5.86,-82,1
1746654880,2025-05-07 23:54,45.24,1005.35,1020.41,125,5.05,-5.83,-83,1
1746655180,2025-05-07 23:59,45.28,1005.33,1020.39,125,4.94,-5.92,-81,1