1746741613,2025-05-09 00:00,50.86,1004.83,1019.89,125,4.26,-5.02,-81,1
1746741913,2025-05-09 00:05,51.15,1004.85,1019.91,125,4.26,-4.94,-82,1
1746742214,2025-05-09 00:10,51.20,1004.87,1019.93,125,4.25,-4.94,-82,1
1746742514,2025-05-09 00:15,50.95,1004.85,1019.91,125,4.27,-4.99,-83,1
1746742814,2025-05-09 00:20,51.78,1004.83,1019.89,125,4.29,-4.75,-83,1
1746743114,2025-05-09 00:25,51.37,1004.81,1019.87,125,4.31,-4.84,-82,1
1746743414,2025-05-09 00:30,51.96,1004.81,1019.87,125,4.30,-4.70,-81,1
1746743714,2025-05-09 00:35,52.06,1004.78,1019.84,125,4.24,-4.73,-81,1
1746744014,2025-05-09 00:40,52.33,1004.80,1019.86,125,4.19,-4.71,-81,1
1746744314,2025-05-09 00:45,52.25,1004.81,1019.87,125,4.13,-4.78,-81,1
1746744614,2025-05-09 00:50,52.67,1004.93,1019.99,125,4.06,-4.74,-82,1
1746744914,2025-05-09 00:55,52.67,1004.85,1019.91,125,4.01,-4.79,-80,1
1746745214,2025-05-09 01:00,53.07,1004.92,1019.98,125,3.99,-4.71,-82,1
1746745514,2025-05-09 01:05,53.84,1004.90,1019.96,125,3.92,-4.58,-82,1
1746745814,2025-05-09 01:10,54.00,1004.86,1019.92,125,3.86,-4.60,-83,1
1746746115,2025-05-09 01:15,54.14,1004.84,1019.90,125,3.89,-4.54,-84,1
1746746415,2025-05-09 01:20,54.40,1004.84,1019.90,125,3.88,-4.48,-84,1
1746746715,2025-05-09 01:25,54.14,1004.81,1019.87,125,3.91,-4.52,-84,1
1746747015,2025-05-09 01:30,54.95,1004.77,1019.83,125,3.96,-4.27,-83,1
1746747315,2025-05-09 01:35,54.71,1004.65,1019.71,125,4.03,-4.27,-83,1
1746747615,2025-05-09 01:40,54.40,1004.66,1019.72,125,4.09,-4.29,-83,1
1746747915,2025-05-09 01:45,54.37,1004.69,1019.75,125,4.15,-4.24,-83,1
1746748215,2025-05-09 01:50,54.33,1004.66,1019.72,125,4.20,-4.20,-82,1
1746748515,2025-05-09 01:55,54.12,1004.62,1019.68,125,4.28,-4.18,-83,1
1746748815,2025-05-09 02:00,54.01,1004.66,1019.72,125,4.34,-4.15,-84,1
1746749115,2025-05-09 02:05,54.02,1004.66,1019.72,125,4.39,-4.10,-83,1
1746749415,2025-05-09 02:10,53.34,1004.63,1019.69,125,4.45,-4.21,-84,1
1746749715,2025-05-09 02:15,53.68,1004.67,1019.73,125,4.51,-4.07,-81,1
1746750015,2025-05-09 02:20,54.15,1004.67,1019.73,125,4.55,-3.92,-81,1
1746750315,2025-05-09 02:25,53.79,1004.60,1019.67,125,4.59,-3.97,-82,1
1746750616,2025-05-09 02:30,53.55,1004.62,1019.68,125,4.60,-4.02,-82,1
1746750916,2025-05-09 02:35,53.60,1004.66,1019.72,125,4.58,-4.03,-82,1
1746751216,2025-05-09 02:40,53.78,1004.65,1019.71,125,4.54,-4.02,-83,1
1746751516,2025-05-09 02:45,53.83,1004.63,1019.69,125,4.47,-4.07,-80,1
1746751816,2025-05-09 02:50,53.93,1004.66,1019.72,125,4.41,-4.10,-81,1
1746752116,2025-05-09 02:55,54.19,1004.71,1019.77,125,4.33,-4.11,-81,1
1746752416,2025-05-09 03:00,54.48,1004.69,1019.75,125,4.25,-4.12,-80,1
1746752716,2025-05-09 03:05,54.97,1004.71,1019.77,125,4.19,-4.05,-81,1
1746753016,2025-05-09 03:10,55.32,1004.69,1019.75,125,4.13,-4.02,-84,1
1746753316,2025-05-09 03:15,55.52,1004.69,1019.75,125,4.09,-4.01,-83,1
1746753616,2025-05-09 03:20,55.94,1004.66,1019.72,125,4.04,-3.96,-82,1
1746753916,2025-05-09 03:25,56.73,1004.70,1019.76,125,3.99,-3.82,-83,1
1746754216,2025-05-09 03:30,58.11,1004.71,1019.77,125,3.89,-3.59,-84,1
1746754516,2025-05-09 03:35,58.84,1004.67,1019.73,125,3.82,-3.49,-84,1
1746754816,2025-05-09 03:40,57.88,1004.69,1019.75,125,3.77,-3.76,-84,1
1746755117,2025-05-09 03:45,57.55,1004.72,1019.78,125,3.75,-3.85,-83,1
1746755417,2025-05-09 03:50,57.66,1004.75,1019.81,125,3.75,-3.83,-85,1
1746755717,2025-05-09 03:55,57.89,1004.64,1019.70,125,3.75,-3.78,-82,1
1746756017,2025-05-09 04:00,57.86,1004.68,1019.74,125,3.77,-3.76,-83,1
1746756317,2025-05-09 04:05,58.18,1004.65,1019.71,125,3.79,-3.67,-84,1
1746756617,2025-05-09 04:10,58.46,1004.62,1019.68,125,3.80,-3.60,-82,1
1746756917,2025-05-09 04:15,58.30,1004.64,1019.70,125,3.81,-3.63,-83,1
1746757217,2025-05-09 04:20,58.55,1004.66,1019.72,125,3.83,-3.55,-82,1
1746757517,2025-05-09 04:25,58.61,1004.64,1019.70,125,3.84,-3.53,-81,1
1746757817,2025-05-09 04:30,58.91,1004.68,1019.74,125,3.85,-3.45,-82,1
1746758117,2025-05-09 04:35,59.14,1004.78,1019.84,125,3.85,-3.40,-81,1
1746758417,2025-05-09 04:40,60.03,1004.76,1019.82,125,3.82,-3.23,-80,1
1746758717,2025-05-09 04:45,60.34,1004.82,1019.88,125,3.82,-3.16,-81,1
1746759017,2025-05-09 04:50,60.40,1004.82,1019.88,125,3.79,-3.17,-82,1
1746759318,2025-05-09 04:55,60.23,1004.86,1019.92,125,3.79,-3.21,-81,1
1746759618,2025-05-09 05:00,60.59,1004.84,1019.90,125,3.77,-3.15,-81,1
1746759918,2025-05-09 05:05,60.90,1004.84,1019.90,125,3.78,-3.07,-83,1
1746760218,2025-05-09 05:10,60.98,1004.81,1019.87,125,3.77,-3.06,-82,1
1746760518,2025-05-09 05:15,61.53,1004.83,1019.89,125,3.77,-2.94,-81,1
1746760818,2025-05-09 05:20,61.79,1004.87,1019.93,125,3.78,-2.88,-81,1
1746761118,2025-05-09 05:25,61.65,1004.84,1019.90,125,3.79,-2.90,-80,1
1746761418,2025-05-09 05:30,61.72,1004.80,1019.86,125,3.82,-2.85,-81,1
1746761718,2025-05-09 05:35,62.65,1004.96,1020.02,125,3.83,-2.64,-81,1
1746762018,2025-05-09 05:40,64.31,1004.96,1020.02,125,3.78,-2.34,-81,1
1746762318,2025-05-09 05:45,64.62,1004.99,1020.05,125,3.74,-2.31,-80,1
1746762618,2025-05-09 05:50,64.59,1004.99,1020.05,125,3.72,-2.33,-79,1
1746762918,2025-05-09 05:55,64.54,1005.10,1020.16,125,3.79,-2.28,-79,1
1746763218,2025-05-09 06:00,65.10,1005.19,1020.25,125,3.87,-2.09,-81,1
1746763519,2025-05-09 06:05,64.67,1005.12,1020.18,125,3.93,-2.12,-81,1
1746763819,2025-05-09 06:10,65.62,1005.19,1020.25,125,3.97,-1.88,-82,1
1746764119,2025-05-09 06:15,65.10,1005.22,1020.28,125,4.02,-1.94,-82,1
1746764419,2025-05-09 06:20,65.43,1005.24,1020.30,125,4.08,-1.82,-83,1
1746764719,2025-05-09 06:25,66.15,1005.27,1020.33,125,4.12,-1.63,-82,1
1746765019,2025-05-09 06:30,65.82,1005.33,1020.39,125,4.17,-1.65,-83,1
1746765319,2025-05-09 06:35,66.41,1005.40,1020.46,125,4.19,-1.51,-83,1
1746765619,2025-05-09 06:40,66.60,1005.43,1020.49,125,4.20,-1.46,-83,1
1746765919,2025-05-09 06:45,66.97,1005.43,1020.50,125,4.21,-1.38,-83,1
1746766219,2025-05-09 06:50,67.14,1005.49,1020.55,125,4.24,-1.31,-83,1
1746766519,2025-05-09 06:55,67.18,1005.47,1020.53,125,4.28,-1.27,-82,1
1746766819,2025-05-09 07:00,67.58,1005.45,1020.51,125,4.32,-1.15,-83,1
1746767119,2025-05-09 07:05,67.60,1005.46,1020.52,125,4.45,-1.02,-82,1
1746767419,2025-05-09 07:10,67.48,1005.48,1020.54,125,4.63,-0.87,-83,1
1746767720,2025-05-09 07:15,67.06,1005.54,1020.60,125,4.80,-0.79,-83,1
1746768020,2025-05-09 07:20,66.38,1005.53,1020.59,125,4.89,-0.85,-82,1
1746768320,2025-05-09 07:25,65.95,1005.60,1020.66,125,4.92,-0.91,-82,1
1746768620,2025-05-09 07:30,65.71,1005.60,1020.66,125,4.94,-0.94,-82,1
1746769220,2025-05-09 07:40,65.44,1005.62,1020.68,125,5.06,-0.88,-83,1
1746769520,2025-05-09 07:45,64.46,1005.60,1020.66,125,5.14,-1.01,-84,1
1746769820,2025-05-09 07:50,64.08,1005.58,1020.64,125,5.24,-1.00,-83,1
1746770120,2025-05-09 07:55,63.85,1005.60,1020.66,125,5.36,-0.93,-82,1
1746770420,2025-05-09 08:00,63.66,1005.59,1020.65,125,5.51,-0.83,-81,1
1746770720,2025-05-09 08:05,63.08,1005.59,1020.65,125,5.66,-0.81,-82,1
1746771020,2025-05-09 08:10,62.18,1005.56,1020.62,125,5.81,-0.86,-82,1
1746771320,2025-05-09 08:15,61.03,1005.65,1020.71,125,6.03,-0.91,-85,1
1746771621,2025-05-09 08:20,60.17,1005.61,1020.67,125,6.25,-0.90,-84,1
1746771921,2025-05-09 08:25,57.76,1005.73,1020.79,125,6.48,-1.24,-82,1
1746772221,2025-05-09 08:30,56.23,1005.72,1020.78,125,6.68,-1.42,-79,1
1746772521,2025-05-09 08:35,54.67,1005.78,1020.84,125,6.90,-1.60,-83,1
1746772821,2025-05-09 08:40,53.26,1005.74,1020.80,125,7.06,-1.80,-81,1
1746773121,2025-05-09 08:45,52.23,1005.76,1020.82,125,7.25,-1.89,-82,1
1746773421,2025-05-09 08:50,51.73,1005.79,1020.85,125,7.47,-1.81,-80,1
1746773721,2025-05-09 08:55,50.88,1005.83,1020.89,125,7.60,-1.92,-83,1
1746774021,2025-05-09 09:00,49.93,1005.75,1020.81,125,7.70,-2.08,-80,1
1746774321,2025-05-09 09:05,48.27,1005.77,1020.83,125,7.78,-2.47,-80,1
1746774621,2025-05-09 09:10,49.19,1005.68,1020.74,125,7.85,-2.15,-81,1
1746774921,2025-05-09 09:15,48.92,1005.64,1020.70,125,7.93,-2.15,-86,1
1746775221,2025-05-09 09:20,47.94,1005.61,1020.67,125,7.97,-2.38,-82,1
1746775521,2025-05-09 09:25,48.26,1005.57,1020.63,125,8.08,-2.19,-84,1
1746775822,2025-05-09 09:30,47.82,1005.57,1020.63,125,8.19,-2.21,-83,1
1746776122,2025-05-09 09:35,46.93,1005.60,1020.66,125,8.30,-2.37,-83,1
1746776422,2025-05-09 09:40,47.69,1005.55,1020.61,125,8.41,-2.05,-84,1
1746776722,2025-05-09 09:45,47.81,1005.57,1020.63,125,8.53,-1.91,-84,1
1746777022,2025-05-09 09:50,47.20,1005.55,1020.61,125,8.65,-1.97,-83,1
1746777322,2025-05-09 09:55,45.90,1005.55,1020.61,125,8.81,-2.20,-85,1
1746777622,2025-05-09 10:00,46.56,1005.53,1020.59,125,8.99,-1.84,-83,1
1746777922,2025-05-09 10:05,45.68,1005.55,1020.61,125,9.20,-1.91,-84,1
1746778222,2025-05-09 10:10,43.07,1005.58,1020.64,125,9.32,-2.59,-79,1
1746778523,2025-05-09 10:15,43.64,1005.52,1020.58,125,9.50,-2.25,-84,1
1746778823,2025-05-09 10:20,41.83,1005.52,1020.58,125,9.69,-2.65,-82,1
1746779123,2025-05-09 10:25,40.32,1005.52,1020.58,125,9.87,-2.98,-81,1
1746779423,2025-05-09 10:30,39.91,1005.50,1020.56,125,9.87,-3.12,-81,1
1746779723,2025-05-09 10:35,40.55,1005.51,1020.57,125,9.87,-2.91,-82,1
1746780023,2025-05-09 10:40,40.21,1005.45,1020.51,125,9.96,-2.94,-81,1
1746780323,2025-05-09 10:45,40.29,1005.43,1020.49,125,10.23,-2.67,-82,1
1746780623,2025-05-09 10:50,39.35,1005.41,1020.47,125,10.43,-2.81,-81,1
1746780923,2025-05-09 10:55,40.44,1005.34,1020.40,125,10.74,-2.16,-83,1
1746781223,2025-05-09 11:00,37.30,1005.45,1020.51,125,10.98,-3.04,-81,1
1746781523,2025-05-09 11:05,36.87,1005.43,1020.49,125,10.96,-3.21,-84,1
1746781823,2025-05-09 11:10,38.49,1005.43,1020.49,125,10.85,-2.73,-81,1
1746782123,2025-05-09 11:15,38.97,1005.49,1020.55,125,10.72,-2.68,-84,1
1746782424,2025-05-09 11:20,38.98,1005.55,1020.61,125,10.66,-2.73,-82,1
1746782724,2025-05-09 11:25,39.19,1005.54,1020.60,125,10.63,-2.68,-81,1
1746783024,2025-05-09 11:30,38.98,1005.51,1020.57,125,10.58,-2.80,-82,1
1746783324,2025-05-09 11:35,38.83,1005.57,1020.63,125,10.46,-2.96,-84,1
1746783624,2025-05-09 11:40,39.81,1005.52,1020.58,125,10.46,-2.63,-83,1
1746783924,2025-05-09 11:45,39.56,1005.55,1020.61,125,10.49,-2.68,-84,1
1746784224,2025-05-09 11:50,39.46,1005.51,1020.57,125,10.54,-2.67,-82,1
1746784524,2025-05-09 11:55,39.29,1005.48,1020.54,125,10.54,-2.73,-83,1
1746784824,2025-05-09 12:00,39.46,1005.48,1020.54,125,10.51,-2.70,-83,1
1746785124,2025-05-09 12:05,39.46,1005.53,1020.59,125,10.46,-2.74,-82,1
1746785424,2025-05-09 12:10,38.72,1005.50,1020.56,125,10.42,-3.03,-86,1
1746785724,2025-05-09 12:15,40.16,1005.42,1020.48,125,10.55,-2.43,-84,1
1746786024,2025-05-09 12:20,39.01,1005.50,1020.56,125,10.71,-2.68,-85,1
1746786324,2025-05-09 12:25,39.28,1005.40,1020.46,125,10.77,-2.53,-82,1
1746786624,2025-05-09 12:30,38.81,1005.53,1020.59,125,10.65,-2.80,-82,1
1746786925,2025-05-09 12:35,39.56,1005.54,1020.60,125,10.50,-2.67,-82,1
1746787225,2025-05-09 12:40,40.03,1005.49,1020.55,125,10.38,-2.62,-83,1
1746787525,2025-05-09 12:45,40.10,1005.57,1020.63,125,10.35,-2.63,-83,1
1746787825,2025-05-09 12:50,39.96,1005.51,1020.57,125,10.32,-2.70,-82,1
1746788125,2025-05-09 12:55,40.11,1005.49,1020.55,125,10.36,-2.61,-81,1
1746788425,2025-05-09 13:00,40.32,1005.44,1020.50,125,10.49,-2.43,-82,1
1746788725,2025-05-09 13:05,39.49,1005.49,1020.55,125,10.59,-2.62,-82,1
1746789025,2025-05-09 13:10,39.69,1005.47,1020.53,125,10.59,-2.55,-83,1
1746789325,2025-05-09 13:15,39.37,1005.49,1020.55,125,10.50,-2.74,-84,1
1746789625,2025-05-09 13:20,39.70,1005.44,1020.50,125,10.61,-2.53,-84,1
1746789925,2025-05-09 13:25,39.48,1005.40,1020.46,125,10.69,-2.53,-84,1
1746790225,2025-05-09 13:30,39.41,1005.30,1020.36,125,10.77,-2.48,-82,1
1746790525,2025-05-09 13:35,39.06,1005.33,1020.39,125,10.84,-2.54,-84,1
1746790825,2025-05-09 13:40,39.05,1005.24,1020.30,125,10.99,-2.41,-84,1
1746791126,2025-05-09 13:45,39.38,1005.12,1020.18,125,11.38,-1.94,-85,1
1746791426,2025-05-09 13:50,37.17,1005.12,1020.18,125,11.61,-2.52,-87,1
1746791726,2025-05-09 13:55,37.71,1005.15,1020.21,125,11.89,-2.07,-84,1
1746792026,2025-05-09 14:00,37.06,1005.01,1020.07,125,12.15,-2.08,-84,1
1746792326,2025-05-09 14:05,36.91,1005.04,1020.10,125,12.37,-1.94,-83,1
1746792626,2025-05-09 14:10,35.67,1005.13,1020.19,125,12.54,-2.25,-82,1
1746792926,2025-05-09 14:15,35.39,1005.05,1020.11,125,12.52,-2.37,-83,1
1746793226,2025-05-09 14:20,35.70,1005.11,1020.17,125,12.45,-2.32,-82,1
1746793526,2025-05-09 14:25,36.16,1004.98,1020.04,125,12.24,-2.33,-82,1
1746793826,2025-05-09 14:30,36.55,1005.03,1020.09,125,12.08,-2.33,-83,1
1746794126,2025-05-09 14:35,36.38,1005.03,1020.09,125,11.88,-2.57,-82,1
1746794426,2025-05-09 14:40,36.84,1005.03,1020.09,125,11.80,-2.47,-84,1
1746794726,2025-05-09 14:45,36.82,1004.95,1020.01,125,11.69,-2.58,-83,1
1746795026,2025-05-09 14:50,37.68,1005.02,1020.08,125,11.53,-2.41,-83,1
1746795327,2025-05-09 14:55,37.85,1005.11,1020.17,125,11.21,-2.63,-83,1
1746795627,2025-05-09 15:00,37.67,1005.09,1020.16,125,10.95,-2.93,-83,1
1746795927,2025-05-09 15:05,36.88,1005.11,1020.17,125,10.83,-3.32,-83,1
1746796227,2025-05-09 15:10,37.39,1005.09,1020.15,125,10.82,-3.14,-82,1
1746796527,2025-05-09 15:15,37.54,1005.04,1020.10,125,11.22,-2.74,-82,1
1746796827,2025-05-09 15:20,37.21,1005.00,1020.06,125,11.74,-2.39,-83,1
1746797127,2025-05-09 15:25,36.78,1004.96,1020.02,125,12.31,-2.04,-82,1
1746797427,2025-05-09 15:30,36.44,1004.84,1019.90,125,13.17,-1.40,-81,1
1746797727,2025-05-09 15:35,34.66,1004.81,1019.87,125,13.63,-1.67,-82,1
1746798027,2025-05-09 15:40,33.83,1004.86,1019.92,125,13.57,-2.06,-82,1
1746798327,2025-05-09 15:45,33.81,1005.02,1020.08,125,13.29,-2.31,-82,1
1746798627,2025-05-09 15:50,34.52,1004.96,1020.02,125,12.89,-2.38,-81,1
1746798927,2025-05-09 15:55,34.16,1004.94,1020.00,125,12.62,-2.76,-83,1
1746799227,2025-05-09 16:00,32.79,1004.97,1020.03,125,12.28,-3.61,-82,1
1746799527,2025-05-09 16:05,33.26,1005.00,1020.06,125,12.02,-3.65,-83,1
1746799828,2025-05-09 16:10,33.08,1005.07,1020.13,125,11.85,-3.87,-85,1
1746800128,2025-05-09 16:15,32.08,1004.97,1020.03,125,11.59,-4.51,-85,1
1746800428,2025-05-09 16:20,32.27,1004.98,1020.04,125,11.47,-4.53,-84,1
1746800728,2025-05-09 16:25,32.58,1004.95,1020.01,125,11.48,-4.40,-86,1
1746801028,2025-05-09 16:30,32.01,1004.83,1019.89,125,11.55,-4.57,-86,1
1746801328,2025-05-09 16:35,30.50,1004.81,1019.87,125,11.60,-5.17,-86,1
1746801628,2025-05-09 16:40,31.01,1004.93,1019.99,125,11.71,-4.85,-85,1
1746801928,2025-05-09 16:45,31.35,1004.82,1019.88,125,11.81,-4.62,-83,1
1746802228,2025-05-09 16:50,31.59,1004.86,1019.92,125,11.86,-4.48,-81,1
1746802528,2025-05-09 16:55,31.21,1004.86,1019.92,125,11.76,-4.72,-85,1
1746802828,2025-05-09 17:00,31.28,1004.80,1019.86,125,11.66,-4.78,-86,1
1746803128,2025-05-09 17:05,31.28,1004.83,1019.89,125,11.57,-4.86,-85,1
1746803428,2025-05-09 17:10,32.26,1004.79,1019.85,125,11.42,-4.58,-79,1
1746803728,2025-05-09 17:15,32.67,1004.83,1019.89,125,11.32,-4.51,-80,1
1746804028,2025-05-09 17:20,32.38,1004.72,1019.78,125,11.15,-4.77,-79,1
1746804329,2025-05-09 17:25,32.66,1004.82,1019.88,125,11.08,-4.72,-79,1
1746804629,2025-05-09 17:30,33.23,1004.93,1019.99,125,10.96,-4.59,-80,1
1746804929,2025-05-09 17:35,33.11,1004.92,1019.98,125,10.82,-4.76,-78,1
1746805229,2025-05-09 17:40,33.71,1004.84,1019.90,125,10.71,-4.62,-81,1
1746805529,2025-05-09 17:45,33.45,1004.81,1019.87,125,10.61,-4.82,-82,1
1746805829,2025-05-09 17:50,33.76,1004.79,1019.85,125,10.58,-4.72,-82,1
1746806129,2025-05-09 17:55,33.74,1004.71,1019.77,125,10.60,-4.71,-81,1
1746806429,2025-05-09 18:00,33.74,1004.75,1019.81,125,10.59,-4.72,-81,1
1746806729,2025-05-09 18:05,33.74,1004.72,1019.78,125,10.60,-4.71,-80,1
1746807029,2025-05-09 18:10,34.12,1004.70,1019.76,125,10.56,-4.60,-83,1
1746807329,2025-05-09 18:15,34.39,1004.62,1019.68,125,10.53,-4.52,-83,1
1746807629,2025-05-09 18:20,34.71,1004.69,1019.75,125,10.49,-4.43,-83,1
1746807929,2025-05-09 18:25,34.86,1004.69,1019.76,125,10.41,-4.45,-83,1
1746808230,2025-05-09 18:30,35.09,1004.73,1019.79,125,10.35,-4.41,-84,1
1746808530,2025-05-09 18:35,35.21,1004.68,1019.74,125,10.29,-4.42,-83,1
1746808830,2025-05-09 18:40,35.58,1004.61,1019.67,125,10.30,-4.27,-84,1
1746809130,2025-05-09 18:45,35.60,1004.54,1019.60,125,10.29,-4.28,-84,1
1746809430,2025-05-09 18:50,35.52,1004.54,1019.60,125,10.28,-4.31,-83,1
1746809730,2025-05-09 18:55,35.74,1004.53,1019.59,125,10.28,-4.23,-83,1
1746810030,2025-05-09 19:00,35.95,1004.50,1019.56,125,10.27,-4.16,-84,1
1746810330,2025-05-09 19:05,36.15,1004.44,1019.50,125,10.23,-4.12,-83,1
1746810630,2025-05-09 19:10,36.49,1004.41,1019.47,125,10.22,-4.01,-83,1
1746810930,2025-05-09 19:15,36.72,1004.36,1019.42,125,10.20,-3.94,-84,1
1746811230,2025-05-09 19:20,36.88,1004.25,1019.31,125,10.18,-3.90,-83,1
1746811530,2025-05-09 19:25,37.24,1004.34,1019.40,125,10.15,-3.80,-83,1
1746811830,2025-05-09 19:30,37.47,1004.30,1019.36,125,10.10,-3.76,-83,1
1746812130,2025-05-09 19:35,37.70,1004.30,1019.36,125,10.03,-3.74,-82,1
1746812430,2025-05-09 19:40,37.98,1004.35,1019.42,125,10.00,-3.67,-83,1
1746812731,2025-05-09 19:45,38.33,1004.39,1019.45,125,9.92,-3.62,-84,1
1746813031,2025-05-09 19:50,38.49,1004.34,1019.40,125,9.82,-3.65,-83,1
1746813331,2025-05-09 19:55,38.62,1004.35,1019.41,125,9.77,-3.65,-84,1
1746813631,2025-05-09 20:00,38.88,1004.39,1019.45,125,9.74,-3.59,-83,1
1746813931,2025-05-09 20:05,38.97,1004.33,1019.39,125,9.70,-3.60,-83,1
1746814231,2025-05-09 20:10,39.17,1004.38,1019.44,125,9.65,-3.57,-80,1
1746814531,2025-05-09 20:15,39.21,1004.34,1019.40,125,9.63,-3.58,-80,1
1746814831,2025-05-09 20:20,39.75,1004.40,1019.46,125,9.62,-3.40,-80,1
1746815131,2025-05-09 20:25,39.80,1004.42,1019.48,125,9.59,-3.41,-80,1
1746815431,2025-05-09 20:30,39.79,1004.40,1019.46,125,9.56,-3.44,-80,1
1746815731,2025-05-09 20:35,40.41,1004.41,1019.47,125,9.52,-3.27,-81,1
1746816031,2025-05-09 20:40,40.81,1004.49,1019.55,125,9.45,-3.20,-82,1
1746816331,2025-05-09 20:45,41.20,1004.45,1019.51,125,9.36,-3.16,-80,1
1746816632,2025-05-09 20:50,41.24,1004.50,1019.56,125,9.30,-3.20,-81,1
1746816932,2025-05-09 20:55,41.60,1004.51,1019.57,125,9.27,-3.11,-80,1
1746817232,2025-05-09 21:00,41.54,1004.48,1019.55,125,9.24,-3.16,-81,1
1746817532,2025-05-09 21:05,41.93,1004.46,1019.52,125,9.22,-3.05,-81,1
1746817832,2025-05-09 21:10,41.78,1004.45,1019.51,125,9.20,-3.11,-84,1
1746818132,2025-05-09 21:15,41.82,1004.49,1019.55,125,9.20,-3.10,-83,1
1746818432,2025-05-09 21:20,42.14,1004.51,1019.57,125,9.17,-3.02,-84,1
1746818732,2025-05-09 21:25,42.89,1004.49,1019.55,125,9.14,-2.81,-84,1
1746819032,2025-05-09 21:30,43.69,1004.48,1019.54,125,9.11,-2.59,-85,1
1746819332,2025-05-09 21:35,44.72,1004.45,1019.51,125,9.04,-2.34,-83,1
1746819632,2025-05-09 21:40,44.02,1004.41,1019.47,125,9.02,-2.57,-83,1
1746819932,2025-05-09 21:45,45.03,1004.39,1019.45,125,8.97,-2.31,-84,1
1746820232,2025-05-09 21:50,45.30,1004.45,1019.51,125,8.90,-2.30,-83,1
1746820533,2025-05-09 21:55,45.66,1004.41,1019.47,125,8.81,-2.27,-84,1
1746820833,2025-05-09 22:00,47.20,1004.42,1019.48,125,8.74,-1.89,-83,1
1746821133,2025-05-09 22:05,48.81,1004.35,1019.41,125,8.62,-1.54,-85,1
1746821433,2025-05-09 22:10,47.82,1004.38,1019.44,125,8.58,-1.86,-82,1
1746821733,2025-05-09 22:15,49.22,1004.39,1019.45,125,8.56,-1.48,-83,1
1746822033,2025-05-09 22:20,52.14,1004.43,1019.49,125,8.47,-0.78,-83,1
1746822333,2025-05-09 22:25,49.67,1004.38,1019.44,125,8.39,-1.52,-82,1
1746822633,2025-05-09 22:30,49.67,1004.42,1019.48,125,8.35,-1.55,-81,1
1746822933,2025-05-09 22:35,51.13,1004.43,1019.49,125,8.32,-1.19,-84,1
1746823233,2025-05-09 22:40,53.02,1004.45,1019.51,125,8.28,-0.73,-83,1
1746823533,2025-05-09 22:45,54.71,1004.52,1019.58,125,8.16,-0.41,-84,1
1746823833,2025-05-09 22:50,55.61,1004.49,1019.55,125,7.96,-0.37,-84,1
1746824133,2025-05-09 22:55,59.27,1004.50,1019.56,125,7.73,0.29,-83,1
1746824433,2025-05-09 23:00,58.33,1004.44,1019.50,125,7.51,-0.14,-82,1
1746824733,2025-05-09 23:05,60.08,1004.41,1019.47,125,7.38,0.15,-85,1
1746825034,2025-05-09 23:10,59.82,1004.38,1019.44,125,7.31,0.02,-84,1
1746825334,2025-05-09 23:15,60.10,1004.37,1019.43,125,7.30,0.08,-84,1
1746825634,2025-05-09 23:20,60.82,1004.30,1019.36,125,7.29,0.23,-85,1
1746825934,2025-05-09 23:25,61.43,1004.33,1019.39,125,7.25,0.33,-85,1
1746826234,2025-05-09 23:30,63.04,1004.31,1019.37,125,7.20,0.64,-85,1
1746826534,2025-05-09 23:35,63.78,1004.19,1019.25,125,7.14,0.75,-84,1
1746826834,2025-05-09 23:40,65.02,1004.18,1019.24,125,7.11,0.99,-85,1
1746827134,2025-05-09 23:45,65.96,1004.17,1019.23,125,7.07,1.15,-84,1
1746827434,2025-05-09 23:50,66.22,1004.12,1019.18,125,7.02,1.15,-84,1
1746827734,2025-05-09 23:55,67.29,1004.13,1019.19,125,7.00,1.36,-84,1