1746828034,2025-05-10 00:00,67.86,1004.09,1019.15,125,6.99,1.46,-85,1
1746828334,2025-05-10 00:05,68.22,1004.02,1019.08,125,6.99,1.54,-84,1
1746828634,2025-05-10 00:10,71.16,1003.92,1018.98,125,6.96,2.10,-84,1
1746828934,2025-05-10 00:15,68.36,1003.97,1019.03,125,6.95,1.53,-84,1
1746829235,2025-05-10 00:20,69.23,1003.91,1018.97,125,6.94,1.70,-84,1
1746829535,2025-05-10 00:25,70.56,1003.79,1018.85,125,6.92,1.94,-82,1
1746829835,2025-05-10 00:30,69.07,1003.77,1018.83,125,6.86,1.59,-83,1
1746830135,2025-05-10 00:35,70.37,1003.71,1018.77,125,6.81,1.80,-81,1
1746830435,2025-05-10 00:40,72.38,1003.66,1018.72,125,6.79,2.18,-82,1
1746830735,2025-05-10 00:45,71.17,1003.66,1018.72,125,6.76,1.91,-83,1
1746831035,2025-05-10 00:50,72.28,1003.54,1018.60,125,6.74,2.11,-83,1
1746831335,2025-05-10 00:55,72.79,1003.63,1018.69,125,6.73,2.20,-82,1
1746831635,2025-05-10 01:00,72.21,1003.57,1018.63,125,6.70,2.06,-84,1
1746831935,2025-05-10 01:05,73.92,1003.61,1018.67,125,6.68,2.37,-81,1
1746832235,2025-05-10 01:10,73.16,1003.55,1018.61,125,6.66,2.20,-81,1
1746832535,2025-05-10 01:15,74.00,1003.46,1018.52,125,6.64,2.34,-81,1
1746832835,2025-05-10 01:20,74.37,1003.33,1018.39,125,6.59,2.36,-81,1
1746833136,2025-05-10 01:25,75.38,1003.24,1018.30,125,6.56,2.52,-81,1
1746833436,2025-05-10 01:30,75.85,1003.24,1018.30,125,6.51,2.56,-80,1
1746833736,2025-05-10 01:35,75.31,1003.21,1018.27,125,6.47,2.42,-81,1
1746834036,2025-05-10 01:40,74.60,1003.15,1018.21,125,6.46,2.28,-80,1
1746834336,2025-05-10 01:45,76.72,1003.08,1018.14,125,6.46,2.68,-79,1
1746834636,2025-05-10 01:50,75.77,1003.02,1018.08,125,6.45,2.49,-80,1
1746834936,2025-05-10 01:55,75.93,1002.96,1018.02,125,6.44,2.51,-81,1
1746835236,2025-05-10 02:00,78.07,1002.91,1017.97,125,6.40,2.86,-82,1
1746835536,2025-05-10 02:05,76.56,1002.81,1017.87,125,6.35,2.54,-81,1
1746835836,2025-05-10 02:10,77.86,1002.76,1017.82,125,6.30,2.73,-84,1
1746836136,2025-05-10 02:15,78.11,1002.73,1017.79,125,6.27,2.74,-83,1
1746836436,2025-05-10 02:20,79.01,1002.65,1017.71,125,6.27,2.90,-82,1
1746836736,2025-05-10 02:25,79.79,1002.62,1017.68,125,6.25,3.02,-83,1
1746837036,2025-05-10 02:30,78.20,1002.59,1017.65,125,6.24,2.73,-83,1
1746837336,2025-05-10 02:35,78.26,1002.54,1017.60,125,6.22,2.72,-83,1
1746837637,2025-05-10 02:40,79.43,1002.44,1017.50,125,6.21,2.92,-83,1
1746837937,2025-05-10 02:45,78.92,1002.41,1017.47,125,6.21,2.83,-83,1
1746838237,2025-05-10 02:50,78.70,1002.27,1017.33,125,6.21,2.79,-83,1
1746838537,2025-05-10 02:55,80.01,1002.22,1017.28,125,6.18,2.99,-83,1
1746838837,2025-05-10 03:00,80.59,1002.30,1017.36,125,6.16,3.08,-84,1
1746839137,2025-05-10 03:05,80.57,1002.21,1017.27,125,6.15,3.06,-85,1
1746839437,2025-05-10 03:10,80.42,1002.15,1017.21,125,6.17,3.06,-84,1
1746839737,2025-05-10 03:15,79.91,1002.15,1017.21,125,6.16,2.96,-83,1
1746840037,2025-05-10 03:20,79.87,1002.05,1017.11,125,6.17,2.96,-83,1
1746840337,2025-05-10 03:25,80.07,1002.01,1017.08,125,6.16,2.98,-82,1
1746840637,2025-05-10 03:30,80.37,1001.97,1017.03,125,6.14,3.02,-82,1
1746840937,2025-05-10 03:35,80.65,1002.02,1017.08,125,6.13,3.06,-82,1
1746841237,2025-05-10 03:40,81.24,1001.96,1017.02,125,6.10,3.13,-83,1
1746841537,2025-05-10 03:45,80.90,1001.80,1016.86,125,6.07,3.04,-82,1
1746841837,2025-05-10 03:50,81.57,1001.87,1016.93,125,6.05,3.14,-83,1
1746842137,2025-05-10 03:55,80.22,1001.75,1016.81,125,6.03,2.88,-84,1
1746842438,2025-05-10 04:00,82.15,1001.76,1016.82,125,5.98,3.17,-83,1
1746842738,2025-05-10 04:05,81.44,1001.75,1016.81,125,5.93,3.00,-83,1
1746843038,2025-05-10 04:10,82.43,1001.73,1016.79,125,5.92,3.16,-79,1
1746843338,2025-05-10 04:15,81.96,1001.79,1016.85,125,5.90,3.06,-80,1
1746843638,2025-05-10 04:20,81.19,1001.86,1016.92,125,5.91,2.94,-80,1
1746843938,2025-05-10 04:25,81.52,1001.78,1016.84,125,5.92,3.00,-81,1
1746844238,2025-05-10 04:30,80.81,1001.72,1016.78,125,5.89,2.85,-79,1
1746844538,2025-05-10 04:35,81.21,1001.79,1016.85,125,5.87,2.90,-80,1
1746844838,2025-05-10 04:40,80.92,1001.81,1016.87,125,5.85,2.83,-81,1
1746845138,2025-05-10 04:45,80.41,1001.77,1016.83,125,5.84,2.73,-81,1
1746845438,2025-05-10 04:50,80.53,1001.75,1016.81,125,5.82,2.73,-81,1
1746845738,2025-05-10 04:55,80.78,1001.76,1016.82,125,5.80,2.76,-81,1
1746846038,2025-05-10 05:00,81.36,1001.61,1016.67,125,5.78,2.84,-82,1
1746846338,2025-05-10 05:05,80.52,1001.62,1016.68,125,5.75,2.66,-82,1
1746846638,2025-05-10 05:10,80.84,1001.70,1016.76,125,5.74,2.71,-81,1
1746846939,2025-05-10 05:15,81.28,1001.71,1016.77,125,5.73,2.78,-81,1
1746847239,2025-05-10 05:20,80.55,1001.71,1016.77,125,5.72,2.64,-81,1
1746847539,2025-05-10 05:25,80.90,1001.70,1016.76,125,5.71,2.69,-82,1
1746847839,2025-05-10 05:30,80.80,1001.68,1016.74,125,5.69,2.65,-82,1
1746848139,2025-05-10 05:35,80.96,1001.71,1016.77,125,5.67,2.66,-82,1
1746848439,2025-05-10 05:40,80.98,1001.76,1016.82,125,5.67,2.67,-81,1
1746848739,2025-05-10 05:45,81.09,1001.76,1016.82,125,5.67,2.69,-85,1
1746849039,2025-05-10 05:50,81.37,1001.80,1016.86,125,5.67,2.73,-82,1
1746849339,2025-05-10 05:55,82.04,1001.80,1016.86,125,5.68,2.86,-81,1
1746849639,2025-05-10 06:00,81.60,1001.88,1016.94,125,5.69,2.79,-81,1
1746849939,2025-05-10 06:05,81.67,1001.94,1017.00,125,5.71,2.83,-81,1
1746850239,2025-05-10 06:10,81.43,1001.99,1017.05,125,5.72,2.79,-82,1
1746850539,2025-05-10 06:15,81.23,1001.96,1017.02,125,5.71,2.75,-81,1
1746850839,2025-05-10 06:20,81.43,1001.89,1016.95,125,5.72,2.79,-82,1
1746851140,2025-05-10 06:25,81.53,1001.88,1016.94,125,5.72,2.81,-82,1
1746851440,2025-05-10 06:30,81.72,1002.03,1017.09,125,5.71,2.83,-82,1
1746851740,2025-05-10 06:35,81.84,1001.96,1017.02,125,5.68,2.82,-81,1
1746852040,2025-05-10 06:40,81.90,1002.05,1017.11,125,5.68,2.83,-82,1
1746852340,2025-05-10 06:45,81.99,1002.07,1017.13,125,5.70,2.87,-82,1
1746852640,2025-05-10 06:50,81.91,1002.06,1017.12,125,5.73,2.89,-81,1
1746852940,2025-05-10 06:55,82.21,1002.19,1017.25,125,5.76,2.97,-82,1
1746853240,2025-05-10 07:00,82.55,1002.21,1017.27,125,5.78,3.04,-84,1
1746853540,2025-05-10 07:05,82.63,1002.22,1017.28,125,5.80,3.08,-81,1
1746853840,2025-05-10 07:10,83.22,1002.34,1017.40,125,5.79,3.17,-80,1
1746854140,2025-05-10 07:15,83.05,1002.38,1017.44,125,5.77,3.12,-81,1
1746854440,2025-05-10 07:20,82.92,1002.38,1017.44,125,5.77,3.10,-82,1
1746854740,2025-05-10 07:25,82.26,1002.41,1017.47,125,5.81,3.02,-82,1
1746855040,2025-05-10 07:30,84.03,1002.39,1017.45,125,5.81,3.33,-81,1
1746855340,2025-05-10 07:35,83.01,1002.33,1017.39,125,5.91,3.25,-81,1
1746855641,2025-05-10 07:40,82.69,1002.35,1017.41,125,6.03,3.31,-80,1
1746855941,2025-05-10 07:45,82.17,1002.41,1017.47,125,6.14,3.33,-81,1
1746856241,2025-05-10 07:50,84.02,1002.42,1017.48,125,6.14,3.65,-80,1
1746856541,2025-05-10 07:55,82.11,1002.46,1017.52,125,6.10,3.28,-80,1
1746856841,2025-05-10 08:00,81.82,1002.46,1017.52,125,6.15,3.28,-80,1
1746857141,2025-05-10 08:05,81.60,1002.50,1017.56,125,6.27,3.36,-81,1
1746857441,2025-05-10 08:10,82.12,1002.52,1017.58,125,6.42,3.60,-84,1
1746857741,2025-05-10 08:15,81.36,1002.64,1017.70,125,6.50,3.54,-83,1
1746858041,2025-05-10 08:20,80.81,1002.65,1017.71,125,6.58,3.53,-83,1
1746858341,2025-05-10 08:25,81.11,1002.66,1017.72,125,6.64,3.64,-83,1
1746858641,2025-05-10 08:30,80.19,1002.69,1017.75,125,6.66,3.49,-83,1
1746858941,2025-05-10 08:35,79.82,1002.69,1017.75,125,6.63,3.40,-82,1
1746859241,2025-05-10 08:40,80.12,1002.75,1017.81,125,6.63,3.45,-82,1
1746859541,2025-05-10 08:45,79.70,1002.76,1017.82,125,6.62,3.37,-82,1
1746859842,2025-05-10 08:50,78.86,1002.76,1017.82,125,6.58,3.18,-83,1
1746860142,2025-05-10 08:55,79.10,1002.76,1017.82,125,6.64,3.28,-83,1
1746860442,2025-05-10 09:00,79.19,1002.76,1017.82,125,6.75,3.40,-82,1
1746860742,2025-05-10 09:05,77.81,1002.75,1017.81,125,6.88,3.28,-83,1
1746861042,2025-05-10 09:10,77.32,1002.79,1017.85,125,6.93,3.24,-82,1
1746861342,2025-05-10 09:15,77.65,1002.83,1017.89,125,6.95,3.32,-83,1
1746861642,2025-05-10 09:20,77.46,1002.88,1017.94,125,7.03,3.36,-84,1
1746861942,2025-05-10 09:25,76.61,1002.94,1018.00,125,7.10,3.28,-85,1
1746862242,2025-05-10 09:30,75.95,1002.97,1018.03,125,7.10,3.15,-84,1
1746862542,2025-05-10 09:35,76.06,1002.97,1018.03,125,7.14,3.21,-84,1
1746862842,2025-05-10 09:40,75.70,1003.07,1018.13,125,7.17,3.18,-84,1
1746863142,2025-05-10 09:45,75.64,1003.11,1018.17,125,7.25,3.24,-82,1
1746863442,2025-05-10 09:50,74.89,1003.11,1018.17,125,7.38,3.23,-85,1
1746863742,2025-05-10 09:55,74.18,1003.19,1018.25,125,7.43,3.14,-84,1
1746864042,2025-05-10 10:00,74.81,1003.28,1018.34,125,7.45,3.28,-84,1
1746864343,2025-05-10 10:05,74.51,1003.30,1018.36,125,7.37,3.14,-83,1
1746864643,2025-05-10 10:10,74.74,1003.33,1018.39,125,7.28,3.10,-81,1
1746864943,2025-05-10 10:15,74.51,1003.33,1018.39,125,7.22,3.00,-81,1
1746865243,2025-05-10 10:20,74.43,1003.39,1018.45,125,7.25,3.01,-80,1
1746865543,2025-05-10 10:25,74.75,1003.45,1018.51,125,7.39,3.21,-80,1
1746865843,2025-05-10 10:30,74.63,1003.48,1018.54,125,7.61,3.40,-82,1
1746866143,2025-05-10 10:35,74.13,1003.48,1018.54,125,7.81,3.50,-81,1
1746866443,2025-05-10 10:40,72.18,1003.46,1018.52,125,7.91,3.22,-82,1
1746866743,2025-05-10 10:45,72.25,1003.45,1018.51,125,8.07,3.38,-82,1
1746867043,2025-05-10 10:50,69.88,1003.40,1018.46,125,8.26,3.09,-81,1
1746867343,2025-05-10 10:55,70.14,1003.51,1018.57,125,8.45,3.33,-81,1
1746867643,2025-05-10 11:00,69.78,1003.60,1018.66,125,8.52,3.32,-80,1
1746867943,2025-05-10 11:05,69.65,1003.62,1018.68,125,8.50,3.28,-80,1
1746868243,2025-05-10 11:10,69.58,1003.70,1018.76,125,8.49,3.26,-83,1
1746868543,2025-05-10 11:15,70.03,1003.71,1018.77,125,8.56,3.41,-83,1
1746868844,2025-05-10 11:20,69.97,1003.73,1018.79,125,8.69,3.53,-83,1
1746869144,2025-05-10 11:25,70.07,1003.71,1018.77,125,8.80,3.65,-84,1
1746869444,2025-05-10 11:30,69.55,1003.73,1018.79,125,8.95,3.69,-83,1
1746869744,2025-05-10 11:35,67.69,1003.66,1018.72,125,9.11,3.46,-83,1
1746870044,2025-05-10 11:40,67.67,1003.62,1018.68,125,9.36,3.69,-84,1
1746870344,2025-05-10 11:45,64.33,1003.60,1018.66,125,9.57,3.18,-84,1
1746870644,2025-05-10 11:50,65.09,1003.65,1018.71,125,9.75,3.51,-83,1
1746870944,2025-05-10 11:55,64.59,1003.69,1018.75,125,9.87,3.52,-84,1
1746871244,2025-05-10 12:00,64.33,1003.71,1018.78,125,9.98,3.57,-83,1
1746871544,2025-05-10 12:05,64.29,1003.71,1018.77,125,10.18,3.75,-79,1
1746871844,2025-05-10 12:10,62.66,1003.66,1018.72,125,10.44,3.63,-83,1
1746872144,2025-05-10 12:15,61.23,1003.65,1018.71,125,10.61,3.46,-83,1
1746872444,2025-05-10 12:20,61.24,1003.70,1018.76,125,10.80,3.64,-82,1
1746872744,2025-05-10 12:25,60.57,1003.70,1018.76,125,10.97,3.65,-84,1
1746873044,2025-05-10 12:30,57.96,1003.69,1018.75,125,11.13,3.18,-82,1
1746873345,2025-05-10 12:35,58.22,1003.66,1018.72,125,11.23,3.33,-82,1
1746873645,2025-05-10 12:40,58.83,1003.70,1018.76,125,11.26,3.51,-82,1
1746873945,2025-05-10 12:45,59.39,1003.70,1018.76,125,11.28,3.66,-83,1
1746874245,2025-05-10 12:50,59.07,1003.61,1018.67,125,11.31,3.61,-84,1
1746874545,2025-05-10 12:55,58.24,1003.67,1018.73,125,11.37,3.47,-83,1
1746874845,2025-05-10 13:00,58.12,1003.67,1018.73,125,11.40,3.47,-83,1
1746875145,2025-05-10 13:05,58.09,1003.66,1018.72,125,11.65,3.70,-84,1
1746875445,2025-05-10 13:10,55.57,1003.64,1018.70,125,11.91,3.31,-85,1
1746875745,2025-05-10 13:15,54.87,1003.59,1018.65,125,12.32,3.51,-84,1
1746876045,2025-05-10 13:20,52.39,1003.52,1018.58,125,12.83,3.33,-85,1
1746876345,2025-05-10 13:25,50.57,1003.60,1018.66,125,13.03,3.02,-84,1
1746876645,2025-05-10 13:30,50.50,1003.60,1018.66,125,12.98,2.95,-84,1
1746876945,2025-05-10 13:35,50.60,1003.67,1018.73,125,12.86,2.87,-84,1
1746877246,2025-05-10 13:40,52.46,1003.73,1018.79,125,12.64,3.18,-85,1
1746877546,2025-05-10 13:45,53.50,1003.83,1018.89,125,12.46,3.29,-84,1
1746877846,2025-05-10 13:50,52.95,1003.85,1018.91,125,12.44,3.12,-84,1
1746878146,2025-05-10 13:55,51.89,1003.85,1018.91,125,12.56,2.95,-85,1
1746878446,2025-05-10 14:00,51.25,1003.87,1018.93,125,12.89,3.08,-83,1
1746878746,2025-05-10 14:05,49.75,1003.88,1018.94,125,13.30,3.04,-82,1
1746879046,2025-05-10 14:10,48.41,1003.85,1018.91,125,13.64,2.96,-81,1
1746879346,2025-05-10 14:15,45.49,1003.84,1018.90,125,13.74,2.18,-81,1
1746879646,2025-05-10 14:20,47.35,1003.85,1018.91,125,13.64,2.65,-83,1
1746879946,2025-05-10 14:25,47.35,1003.86,1018.92,125,13.51,2.53,-83,1
1746880246,2025-05-10 14:30,48.26,1003.87,1018.93,125,13.43,2.73,-83,1
1746880546,2025-05-10 14:35,48.06,1003.83,1018.89,125,13.32,2.57,-83,1
1746880846,2025-05-10 14:40,48.00,1003.80,1018.86,125,13.23,2.47,-83,1
1746881147,2025-05-10 14:45,48.27,1003.82,1018.88,125,13.10,2.43,-82,1
1746881447,2025-05-10 14:50,48.43,1003.80,1018.86,125,12.98,2.36,-82,1
1746881747,2025-05-10 14:55,48.33,1003.87,1018.93,125,12.88,2.24,-83,1
1746882047,2025-05-10 15:00,48.25,1003.89,1018.95,125,12.81,2.15,-83,1
1746882347,2025-05-10 15:05,47.80,1003.87,1018.93,125,12.70,1.92,-84,1
1746882647,2025-05-10 15:10,47.89,1003.84,1018.90,125,12.63,1.88,-84,1
1746882947,2025-05-10 15:15,47.94,1003.84,1018.90,125,12.55,1.82,-84,1
1746883247,2025-05-10 15:20,48.41,1003.89,1018.95,125,12.49,1.91,-85,1
1746883547,2025-05-10 15:25,48.47,1003.83,1018.89,125,12.49,1.92,-84,1
1746883847,2025-05-10 15:30,47.34,1003.70,1018.76,125,12.62,1.71,-84,1
1746884147,2025-05-10 15:35,47.21,1003.73,1018.79,125,12.83,1.87,-84,1
1746884447,2025-05-10 15:40,47.14,1003.68,1018.74,125,13.10,2.09,-84,1
1746884747,2025-05-10 15:45,45.51,1003.72,1018.78,125,13.38,1.86,-84,1
1746885047,2025-05-10 15:50,44.38,1003.79,1018.85,125,13.52,1.63,-84,1
1746885347,2025-05-10 15:55,44.66,1003.80,1018.86,125,13.59,1.79,-85,1
1746885648,2025-05-10 16:00,44.17,1003.85,1018.91,125,13.75,1.78,-83,1
1746885948,2025-05-10 16:05,43.40,1003.80,1018.86,125,13.99,1.75,-84,1
1746886248,2025-05-10 16:10,43.36,1003.82,1018.88,125,14.16,1.89,-82,1
1746886548,2025-05-10 16:15,42.60,1003.82,1018.88,125,14.21,1.69,-82,1
1746886848,2025-05-10 16:20,43.30,1003.90,1018.96,125,14.12,1.83,-83,1
1746887148,2025-05-10 16:25,43.94,1004.00,1019.06,125,13.88,1.82,-81,1
1746887448,2025-05-10 16:30,46.76,1004.04,1019.10,125,13.33,2.19,-82,1
1746887748,2025-05-10 16:35,49.27,1004.02,1019.08,125,12.84,2.48,-84,1
1746888048,2025-05-10 16:40,51.16,1003.96,1019.02,125,12.49,2.68,-83,1
1746888348,2025-05-10 16:45,52.62,1003.98,1019.04,125,12.17,2.78,-83,1
1746888648,2025-05-10 16:50,54.33,1004.02,1019.08,125,11.94,3.02,-82,1
1746888948,2025-05-10 16:55,54.41,1004.08,1019.14,125,11.76,2.87,-81,1
1746889248,2025-05-10 17:00,55.35,1004.10,1019.16,125,11.60,2.96,-83,1
1746889548,2025-05-10 17:05,55.87,1004.08,1019.14,125,11.44,2.95,-84,1
1746889849,2025-05-10 17:10,56.10,1004.13,1019.19,125,11.34,2.91,-83,1
1746890149,2025-05-10 17:15,56.16,1004.14,1019.20,125,11.23,2.82,-84,1
1746890449,2025-05-10 17:20,56.31,1004.17,1019.23,125,11.14,2.78,-84,1
1746890749,2025-05-10 17:25,56.40,1004.16,1019.22,125,11.06,2.73,-83,1
1746891049,2025-05-10 17:30,56.20,1004.21,1019.27,125,11.00,2.62,-83,1
1746891349,2025-05-10 17:35,56.29,1004.24,1019.30,125,10.93,2.58,-85,1
1746891649,2025-05-10 17:40,56.85,1004.24,1019.30,125,10.88,2.67,-84,1
1746891949,2025-05-10 17:45,56.34,1004.21,1019.27,125,10.81,2.48,-83,1
1746892249,2025-05-10 17:50,56.35,1004.19,1019.25,125,10.76,2.43,-83,1
1746892549,2025-05-10 17:55,56.33,1004.18,1019.24,125,10.69,2.36,-84,1
1746892849,2025-05-10 18:00,56.55,1004.20,1019.26,125,10.62,2.35,-83,1
1746893149,2025-05-10 18:05,56.64,1004.21,1019.27,125,10.57,2.33,-84,1
1746893449,2025-05-10 18:10,56.34,1004.25,1019.31,125,10.55,2.23,-84,1
1746893750,2025-05-10 18:15,56.00,1004.22,1019.28,125,10.55,2.15,-84,1
1746894050,2025-05-10 18:20,56.30,1004.23,1019.29,125,10.54,2.21,-84,1
1746894350,2025-05-10 18:25,56.14,1004.22,1019.28,125,10.54,2.17,-83,1
1746894650,2025-05-10 18:30,55.85,1004.20,1019.26,125,10.55,2.11,-84,1
1746894950,2025-05-10 18:35,55.38,1004.23,1019.29,125,10.56,2.00,-83,1
1746895250,2025-05-10 18:40,55.14,1004.26,1019.32,125,10.55,1.93,-83,1
1746895550,2025-05-10 18:45,55.02,1004.27,1019.33,125,10.54,1.89,-84,1
1746895850,2025-05-10 18:50,55.10,1004.30,1019.36,125,10.52,1.89,-85,1
1746896150,2025-05-10 18:55,55.02,1004.28,1019.34,125,10.49,1.85,-84,1
1746896450,2025-05-10 19:00,55.16,1004.28,1019.34,125,10.47,1.86,-84,1
1746896750,2025-05-10 19:05,55.00,1004.30,1019.36,125,10.45,1.80,-84,1
1746897050,2025-05-10 19:10,55.24,1004.35,1019.41,125,10.42,1.84,-82,1
1746897350,2025-05-10 19:15,55.40,1004.39,1019.45,125,10.41,1.87,-83,1
1746897650,2025-05-10 19:20,55.78,1004.47,1019.53,125,10.38,1.93,-82,1
1746897951,2025-05-10 19:25,55.98,1004.49,1019.55,125,10.32,1.93,-83,1
1746898251,2025-05-10 19:30,56.67,1004.54,1019.60,125,10.28,2.06,-82,1
1746898551,2025-05-10 19:35,56.98,1004.59,1019.66,125,10.24,2.10,-83,1
1746898851,2025-05-10 19:40,57.36,1004.59,1019.65,125,10.19,2.15,-81,1
1746899151,2025-05-10 19:45,57.33,1004.63,1019.69,125,10.14,2.09,-82,1
1746899451,2025-05-10 19:50,57.78,1004.67,1019.73,125,10.09,2.16,-83,1
1746899751,2025-05-10 19:55,58.02,1004.69,1019.75,125,10.03,2.16,-82,1
1746900051,2025-05-10 20:00,58.14,1004.71,1019.77,125,9.99,2.15,-83,1
1746900351,2025-05-10 20:05,57.85,1004.71,1019.77,125,9.94,2.03,-83,1
1746900651,2025-05-10 20:10,58.18,1004.80,1019.86,125,9.89,2.07,-84,1
1746900951,2025-05-10 20:15,58.27,1004.86,1019.92,125,9.85,2.05,-85,1
1746901251,2025-05-10 20:20,58.16,1004.90,1019.96,125,9.80,1.98,-84,1
1746901552,2025-05-10 20:25,58.13,1004.96,1020.02,125,9.75,1.92,-82,1
1746901852,2025-05-10 20:30,58.39,1004.99,1020.05,125,9.71,1.95,-84,1
1746902152,2025-05-10 20:35,58.16,1005.06,1020.12,125,9.66,1.84,-83,1
1746902452,2025-05-10 20:40,58.02,1005.09,1020.15,125,9.62,1.77,-83,1
1746902752,2025-05-10 20:45,57.67,1005.13,1020.19,125,9.58,1.65,-84,1
1746903052,2025-05-10 20:50,57.89,1005.19,1020.25,125,9.54,1.67,-83,1
1746903352,2025-05-10 20:55,57.62,1005.20,1020.26,125,9.50,1.56,-84,1
1746903652,2025-05-10 21:00,57.28,1005.22,1020.28,125,9.46,1.44,-84,1
1746903952,2025-05-10 21:05,57.22,1005.23,1020.29,125,9.43,1.40,-84,1
1746904252,2025-05-10 21:10,56.98,1005.31,1020.37,125,9.40,1.31,-81,1
1746904552,2025-05-10 21:15,57.02,1005.32,1020.38,125,9.36,1.28,-82,1
1746904853,2025-05-10 21:20,57.09,1005.31,1020.37,125,9.33,1.27,-83,1
1746905153,2025-05-10 21:25,57.08,1005.35,1020.41,125,9.30,1.25,-82,1
1746905453,2025-05-10 21:30,57.37,1005.35,1020.41,125,9.25,1.27,-82,1
1746905753,2025-05-10 21:35,58.01,1005.37,1020.43,125,9.19,1.37,-82,1
1746906053,2025-05-10 21:40,58.31,1005.42,1020.48,125,9.15,1.40,-83,1
1746906353,2025-05-10 21:45,58.55,1005.46,1020.52,125,9.10,1.41,-83,1
1746906653,2025-05-10 21:50,58.94,1005.46,1020.52,125,9.06,1.47,-82,1
1746906953,2025-05-10 21:55,58.87,1005.53,1020.59,125,9.04,1.43,-82,1
1746907253,2025-05-10 22:00,59.22,1005.55,1020.61,125,9.02,1.49,-82,1
1746907553,2025-05-10 22:05,59.68,1005.52,1020.58,125,9.00,1.58,-83,1
1746907854,2025-05-10 22:10,59.72,1005.55,1020.61,125,8.98,1.57,-82,1
1746908154,2025-05-10 22:15,59.92,1005.51,1020.57,125,8.95,1.59,-82,1
1746908454,2025-05-10 22:20,59.71,1005.52,1020.59,125,8.92,1.52,-82,1
1746908754,2025-05-10 22:25,60.39,1005.54,1020.60,125,8.90,1.65,-82,1
1746909054,2025-05-10 22:30,60.21,1005.50,1020.56,125,8.88,1.59,-82,1
1746909354,2025-05-10 22:35,60.44,1005.54,1020.60,125,8.86,1.63,-83,1
1746909654,2025-05-10 22:40,60.23,1005.58,1020.64,125,8.86,1.58,-83,1
1746909954,2025-05-10 22:45,60.12,1005.57,1020.63,125,8.86,1.55,-82,1
1746910254,2025-05-10 22:50,60.04,1005.59,1020.65,125,8.85,1.53,-82,1
1746910554,2025-05-10 22:55,59.70,1005.59,1020.65,125,8.84,1.44,-82,1
1746910854,2025-05-10 23:00,59.71,1005.64,1020.70,125,8.84,1.44,-83,1
1746911154,2025-05-10 23:05,59.43,1005.63,1020.69,125,8.83,1.36,-84,1
1746911454,2025-05-10 23:10,59.25,1005.70,1020.76,125,8.81,1.30,-80,1
1746911754,2025-05-10 23:15,59.03,1005.71,1020.77,125,8.80,1.24,-81,1
1746912055,2025-05-10 23:20,58.88,1005.76,1020.82,125,8.80,1.21,-80,1
1746912355,2025-05-10 23:25,58.98,1005.82,1020.88,125,8.77,1.20,-81,1
1746912655,2025-05-10 23:30,58.92,1005.85,1020.91,125,8.73,1.15,-83,1
1746912955,2025-05-10 23:35,58.87,1005.82,1020.88,125,8.71,1.12,-82,1
1746913255,2025-05-10 23:40,59.25,1005.85,1020.91,125,8.66,1.16,-81,1
1746913555,2025-05-10 23:45,59.37,1005.88,1020.94,125,8.60,1.13,-81,1
1746913855,2025-05-10 23:50,59.53,1005.81,1020.87,125,8.54,1.11,-82,1
1746914155,2025-05-10 23:55,60.07,1005.83,1020.89,125,8.45,1.16,-82,1