1746914455,2025-05-11 00:00,60.02,1005.86,1020.92,125,8.38,1.08,-82,1
1746914755,2025-05-11 00:05,60.02,1005.86,1020.92,125,8.31,1.01,-82,1
1746915055,2025-05-11 00:10,60.41,1005.89,1020.95,125,8.22,1.02,-82,1
1746915356,2025-05-11 00:15,60.48,1005.83,1020.89,125,8.12,0.94,-83,1
1746915656,2025-05-11 00:20,60.68,1005.89,1020.95,125,8.03,0.90,-82,1
1746915956,2025-05-11 00:25,60.76,1005.88,1020.94,125,7.95,0.84,-83,1
1746916256,2025-05-11 00:30,60.98,1005.89,1020.95,125,7.87,0.82,-83,1
1746916556,2025-05-11 00:35,61.38,1005.86,1020.92,125,7.77,0.81,-83,1
1746916856,2025-05-11 00:40,61.26,1005.91,1020.97,125,7.69,0.71,-83,1
1746917156,2025-05-11 00:45,61.36,1005.94,1021.00,125,7.61,0.66,-82,1
1746917456,2025-05-11 00:50,61.53,1005.98,1021.04,125,7.52,0.61,-82,1
1746917756,2025-05-11 00:55,61.94,1006.09,1021.15,125,7.41,0.60,-82,1
1746918056,2025-05-11 01:00,62.24,1006.07,1021.13,125,7.27,0.53,-82,1
1746918356,2025-05-11 01:05,62.70,1006.13,1021.19,125,7.13,0.50,-83,1
1746918658,2025-05-11 01:10,62.83,1006.09,1021.15,125,7.00,0.41,-84,1
1746918958,2025-05-11 01:15,63.27,1006.07,1021.13,125,6.88,0.39,-83,1
1746919258,2025-05-11 01:20,63.80,1006.07,1021.13,125,6.74,0.37,-85,1
1746919558,2025-05-11 01:25,63.83,1006.09,1021.15,125,6.63,0.27,-84,1
1746919858,2025-05-11 01:30,64.36,1006.05,1021.11,125,6.52,0.28,-84,1
1746920158,2025-05-11 01:35,64.48,1006.07,1021.13,125,6.40,0.19,-83,1
1746920458,2025-05-11 01:40,64.81,1006.06,1021.12,125,6.28,0.15,-84,1
1746920758,2025-05-11 01:45,64.93,1006.07,1021.13,125,6.19,0.09,-84,1
1746921058,2025-05-11 01:50,65.20,1006.06,1021.12,125,6.09,0.05,-84,1
1746921358,2025-05-11 01:55,65.26,1006.04,1021.10,125,5.99,-0.03,-84,1
1746921658,2025-05-11 02:00,65.37,1006.05,1021.11,125,5.91,-0.08,-84,1
1746921958,2025-05-11 02:05,65.41,1006.12,1021.18,125,5.83,-0.15,-84,1
1746922258,2025-05-11 02:10,65.85,1006.22,1021.28,125,5.74,-0.15,-84,1
1746922559,2025-05-11 02:15,66.63,1006.20,1021.26,125,5.63,-0.09,-84,1
1746922859,2025-05-11 02:20,66.65,1006.16,1021.22,125,5.54,-0.17,-84,1
1746923159,2025-05-11 02:25,66.73,1006.20,1021.26,125,5.44,-0.25,-84,1
1746923459,2025-05-11 02:30,67.41,1006.14,1021.20,125,5.37,-0.18,-83,1
1746923759,2025-05-11 02:35,67.39,1006.17,1021.23,125,5.31,-0.24,-83,1
1746924059,2025-05-11 02:40,67.67,1006.23,1021.29,125,5.24,-0.25,-84,1
1746924359,2025-05-11 02:45,68.03,1006.28,1021.34,125,5.18,-0.23,-84,1
1746924659,2025-05-11 02:50,68.12,1006.30,1021.36,125,5.12,-0.27,-83,1
1746924959,2025-05-11 02:55,68.07,1006.34,1021.40,125,5.07,-0.33,-84,1
1746925259,2025-05-11 03:00,68.07,1006.29,1021.35,125,5.02,-0.38,-83,1
1746925559,2025-05-11 03:05,68.32,1006.30,1021.36,125,4.96,-0.38,-84,1
1746925859,2025-05-11 03:10,68.73,1006.33,1021.39,125,4.89,-0.37,-82,1
1746926159,2025-05-11 03:15,69.00,1006.36,1021.42,125,4.83,-0.37,-82,1
1746926459,2025-05-11 03:20,69.22,1006.32,1021.38,125,4.78,-0.38,-82,1
1746926760,2025-05-11 03:26,69.23,1006.43,1021.49,125,4.75,-0.40,-83,1
1746927060,2025-05-11 03:31,69.21,1006.42,1021.48,125,4.71,-0.45,-82,1
1746927360,2025-05-11 03:36,69.03,1006.39,1021.45,125,4.66,-0.53,-82,1
1746927660,2025-05-11 03:41,69.01,1006.48,1021.54,125,4.60,-0.59,-82,1
1746927960,2025-05-11 03:46,69.27,1006.46,1021.52,125,4.54,-0.60,-83,1
1746928260,2025-05-11 03:51,69.37,1006.50,1021.56,125,4.48,-0.64,-83,1
1746928560,2025-05-11 03:56,69.61,1006.46,1021.52,125,4.43,-0.64,-83,1
1746928860,2025-05-11 04:01,69.76,1006.43,1021.49,125,4.37,-0.66,-83,1
1746929160,2025-05-11 04:06,69.77,1006.43,1021.49,125,4.31,-0.72,-83,1
1746929460,2025-05-11 04:11,69.97,1006.41,1021.47,125,4.24,-0.75,-82,1
1746929760,2025-05-11 04:16,70.06,1006.45,1021.51,125,4.17,-0.80,-81,1
1746930060,2025-05-11 04:21,70.29,1006.43,1021.49,125,4.10,-0.82,-81,1
1746930360,2025-05-11 04:26,70.67,1006.47,1021.53,125,4.03,-0.81,-82,1
1746930661,2025-05-11 04:31,71.15,1006.45,1021.51,125,3.96,-0.79,-82,1
1746930961,2025-05-11 04:36,71.33,1006.45,1021.51,125,3.91,-0.80,-81,1
1746931261,2025-05-11 04:41,71.46,1006.42,1021.48,125,3.83,-0.85,-82,1
1746931561,2025-05-11 04:46,71.86,1006.45,1021.51,125,3.76,-0.85,-82,1
1746931861,2025-05-11 04:51,72.08,1006.42,1021.48,125,3.70,-0.86,-81,1
1746932161,2025-05-11 04:56,72.26,1006.42,1021.48,125,3.66,-0.87,-82,1
1746932461,2025-05-11 05:01,72.53,1006.47,1021.53,125,3.62,-0.85,-82,1
1746932761,2025-05-11 05:06,73.12,1006.47,1021.53,125,3.59,-0.77,-82,1
1746933061,2025-05-11 05:11,72.63,1006.45,1021.51,125,3.56,-0.89,-81,1
1746933361,2025-05-11 05:16,73.50,1006.38,1021.44,125,3.54,-0.75,-82,1
1746933661,2025-05-11 05:21,73.59,1006.44,1021.50,125,3.53,-0.74,-82,1
1746933961,2025-05-11 05:26,73.74,1006.38,1021.44,125,3.53,-0.71,-82,1
1746934261,2025-05-11 05:31,74.48,1006.34,1021.40,125,3.53,-0.58,-83,1
1746934561,2025-05-11 05:36,74.49,1006.34,1021.40,125,3.55,-0.56,-82,1
1746934861,2025-05-11 05:41,74.36,1006.34,1021.40,125,3.59,-0.54,-82,1
1746935162,2025-05-11 05:46,74.34,1006.41,1021.47,125,3.64,-0.50,-82,1
1746935462,2025-05-11 05:51,75.16,1006.45,1021.51,125,3.70,-0.29,-82,1
1746935762,2025-05-11 05:56,74.98,1006.48,1021.54,125,3.77,-0.25,-81,1
1746936062,2025-05-11 06:01,75.24,1006.55,1021.61,125,3.85,-0.13,-81,1
1746936362,2025-05-11 06:06,75.24,1006.57,1021.63,125,3.94,-0.04,-85,1
1746936662,2025-05-11 06:11,75.27,1006.59,1021.65,125,4.03,0.05,-81,1
1746936962,2025-05-11 06:16,75.28,1006.61,1021.67,125,4.12,0.14,-81,1
1746937262,2025-05-11 06:21,75.20,1006.61,1021.67,125,4.23,0.23,-81,1
1746937562,2025-05-11 06:26,75.46,1006.63,1021.69,125,4.35,0.40,-82,1
1746937862,2025-05-11 06:31,75.53,1006.66,1021.72,125,4.44,0.50,-80,1
1746938162,2025-05-11 06:36,75.58,1006.72,1021.78,125,4.53,0.59,-81,1
1746938462,2025-05-11 06:41,75.86,1006.67,1021.73,125,4.64,0.75,-82,1
1746938762,2025-05-11 06:46,76.05,1006.75,1021.81,125,4.74,0.88,-82,1
1746939062,2025-05-11 06:51,75.79,1006.78,1021.84,125,4.84,0.93,-82,1
1746939362,2025-05-11 06:56,75.57,1006.73,1021.79,125,4.96,1.01,-80,1
1746939663,2025-05-11 07:01,75.38,1006.71,1021.77,125,5.08,1.09,-81,1
1746939963,2025-05-11 07:06,75.34,1006.69,1021.75,125,5.21,1.21,-84,1
1746940263,2025-05-11 07:11,75.26,1006.76,1021.82,125,5.34,1.32,-82,1
1746940563,2025-05-11 07:16,74.87,1006.69,1021.75,125,5.46,1.36,-82,1
1746940863,2025-05-11 07:21,74.55,1006.70,1021.76,125,5.60,1.44,-82,1
1746941163,2025-05-11 07:26,74.46,1006.69,1021.75,125,5.74,1.56,-82,1
1746941463,2025-05-11 07:31,74.37,1006.73,1021.79,125,5.91,1.71,-81,1
1746941763,2025-05-11 07:36,73.99,1006.68,1021.74,125,6.07,1.79,-81,1
1746942063,2025-05-11 07:41,73.74,1006.66,1021.72,125,6.24,1.91,-82,1
1746942363,2025-05-11 07:46,73.66,1006.70,1021.76,125,6.43,2.07,-81,1
1746942663,2025-05-11 07:51,72.95,1006.69,1021.75,125,6.65,2.15,-82,1
1746942963,2025-05-11 07:56,72.45,1006.68,1021.74,125,6.83,2.23,-82,1
1746943263,2025-05-11 08:01,72.04,1006.67,1021.73,125,7.01,2.32,-82,1
1746943563,2025-05-11 08:06,71.54,1006.66,1021.72,125,7.22,2.43,-80,1
1746943864,2025-05-11 08:11,71.13,1006.62,1021.68,125,7.42,2.54,-84,1
1746944164,2025-05-11 08:16,70.45,1006.55,1021.61,125,7.63,2.60,-84,1
1746944464,2025-05-11 08:21,70.00,1006.51,1021.57,125,7.81,2.69,-84,1
1746944764,2025-05-11 08:26,69.61,1006.49,1021.55,125,8.01,2.80,-84,1
1746945064,2025-05-11 08:31,68.60,1006.54,1021.60,125,8.20,2.78,-83,1
1746945364,2025-05-11 08:36,68.33,1006.52,1021.58,125,8.39,2.90,-85,1
1746945664,2025-05-11 08:41,68.05,1006.51,1021.57,125,8.59,3.04,-85,1
1746945964,2025-05-11 08:46,67.33,1006.49,1021.55,125,8.78,3.07,-84,1
1746946264,2025-05-11 08:51,66.27,1006.48,1021.54,125,8.98,3.03,-84,1
1746946564,2025-05-11 08:56,65.68,1006.43,1021.49,125,9.15,3.07,-85,1
1746946864,2025-05-11 09:01,64.64,1006.40,1021.46,125,9.35,3.04,-84,1
1746947164,2025-05-11 09:06,63.17,1006.41,1021.47,125,9.53,2.88,-83,1
1746947464,2025-05-11 09:11,62.25,1006.35,1021.41,125,9.73,2.86,-81,1
1746947765,2025-05-11 09:16,61.23,1006.40,1021.46,125,9.95,2.84,-82,1
1746948065,2025-05-11 09:21,58.72,1006.39,1021.45,125,10.13,2.42,-81,1
1746948365,2025-05-11 09:26,56.98,1006.36,1021.42,125,10.29,2.15,-81,1
1746948665,2025-05-11 09:31,56.50,1006.39,1021.45,125,10.42,2.15,-81,1
1746948965,2025-05-11 09:36,57.35,1006.39,1021.45,125,10.56,2.49,-82,1
1746949265,2025-05-11 09:41,53.98,1006.31,1021.37,125,10.65,1.73,-82,1
1746949565,2025-05-11 09:46,54.11,1006.34,1021.40,125,10.77,1.87,-81,1
1746949865,2025-05-11 09:51,53.17,1006.34,1021.40,125,10.89,1.74,-82,1
1746950165,2025-05-11 09:56,52.45,1006.32,1021.38,125,11.05,1.70,-81,1
1746950465,2025-05-11 10:01,52.36,1006.24,1021.30,125,11.13,1.75,-81,1
1746950765,2025-05-11 10:06,50.98,1006.25,1021.31,125,11.28,1.51,-84,1
1746951065,2025-05-11 10:11,51.66,1006.17,1021.23,125,11.47,1.88,-84,1
1746951366,2025-05-11 10:16,49.92,1006.20,1021.26,125,11.64,1.55,-84,1
1746951666,2025-05-11 10:21,50.31,1006.12,1021.18,125,11.79,1.80,-83,1
1746951966,2025-05-11 10:26,50.85,1006.04,1021.10,125,12.06,2.20,-84,1
1746952266,2025-05-11 10:31,48.56,1005.99,1021.05,125,12.31,1.78,-84,1
1746952566,2025-05-11 10:36,50.56,1005.94,1021.00,125,12.61,2.63,-85,1
1746952866,2025-05-11 10:41,47.16,1005.83,1020.89,125,12.91,1.93,-82,1
1746953166,2025-05-11 10:46,45.77,1005.75,1020.81,125,13.11,1.69,-84,1
1746953466,2025-05-11 10:51,44.63,1005.78,1020.84,125,13.19,1.41,-84,1
1746953766,2025-05-11 10:56,44.22,1005.73,1020.79,125,13.18,1.27,-85,1
1746954066,2025-05-11 11:01,45.35,1005.69,1020.75,125,13.21,1.65,-84,1
1746954366,2025-05-11 11:06,43.42,1005.69,1020.75,125,13.36,1.18,-82,1
1746954666,2025-05-11 11:11,42.99,1005.68,1020.74,125,13.37,1.05,-84,1
1746954966,2025-05-11 11:16,43.69,1005.66,1020.72,125,13.35,1.26,-83,1
1746955266,2025-05-11 11:21,44.60,1005.62,1020.68,125,13.31,1.51,-85,1
1746955567,2025-05-11 11:26,44.24,1005.60,1020.66,125,13.29,1.38,-85,1
1746955867,2025-05-11 11:31,44.62,1005.57,1020.63,125,13.31,1.52,-84,1
1746956167,2025-05-11 11:36,44.18,1005.59,1020.65,125,13.34,1.41,-85,1
1746956467,2025-05-11 11:41,44.45,1005.48,1020.54,125,13.46,1.60,-85,1
1746956767,2025-05-11 11:46,42.64,1005.51,1020.57,125,13.64,1.19,-84,1
1746957067,2025-05-11 11:51,42.82,1005.43,1020.49,125,13.75,1.34,-84,1
1746957367,2025-05-11 11:56,43.08,1005.40,1020.46,125,13.83,1.50,-83,1
1746957667,2025-05-11 12:01,42.34,1005.42,1020.48,125,13.86,1.29,-84,1
1746957967,2025-05-11 12:06,43.57,1005.41,1020.47,125,13.85,1.68,-84,1
1746958267,2025-05-11 12:11,43.24,1005.40,1020.46,125,13.85,1.57,-84,1
1746958567,2025-05-11 12:16,41.70,1005.40,1020.46,125,13.80,1.02,-85,1
1746958867,2025-05-11 12:21,40.34,1005.37,1020.43,125,13.89,0.64,-85,1
1746959167,2025-05-11 12:26,39.97,1005.41,1020.47,125,14.10,0.70,-85,1
1746959468,2025-05-11 12:31,42.33,1005.40,1020.46,125,14.03,1.44,-86,1
1746959768,2025-05-11 12:36,42.70,1005.50,1020.56,125,13.71,1.27,-86,1
1746960068,2025-05-11 12:41,43.69,1005.54,1020.60,125,13.44,1.34,-85,1
1746960368,2025-05-11 12:46,44.51,1005.46,1020.52,125,13.19,1.37,-83,1
1746960668,2025-05-11 12:51,45.09,1005.60,1020.66,125,13.12,1.49,-84,1
1746960968,2025-05-11 12:56,45.16,1005.52,1020.58,125,13.07,1.47,-84,1
1746961268,2025-05-11 13:01,44.64,1005.46,1020.52,125,13.09,1.32,-85,1
1746961568,2025-05-11 13:06,44.37,1005.43,1020.49,125,13.16,1.30,-82,1
1746961868,2025-05-11 13:11,44.26,1005.46,1020.52,125,13.26,1.36,-84,1
1746962168,2025-05-11 13:16,44.25,1005.46,1020.53,125,13.50,1.57,-84,1
1746962468,2025-05-11 13:21,44.35,1005.37,1020.43,125,13.89,1.96,-85,1
1746962768,2025-05-11 13:26,44.05,1005.40,1020.46,125,14.30,2.24,-83,1
1746963068,2025-05-11 13:31,41.72,1005.35,1020.41,125,14.62,1.77,-84,1
1746963368,2025-05-11 13:36,40.76,1005.27,1020.33,125,14.72,1.53,-84,1
1746963669,2025-05-11 13:41,39.38,1005.21,1020.27,125,14.80,1.13,-84,1
1746963969,2025-05-11 13:46,40.77,1005.11,1020.17,125,15.04,1.82,-83,1
1746964269,2025-05-11 13:51,36.88,1005.03,1020.09,125,15.24,0.61,-84,1
1746964569,2025-05-11 13:56,38.58,1005.06,1020.12,125,15.45,1.42,-84,1
1746964869,2025-05-11 14:01,37.31,1005.18,1020.24,125,15.69,1.17,-84,1
1746965171,2025-05-11 14:06,37.08,1005.16,1020.22,125,15.53,0.94,-82,1
1746965471,2025-05-11 14:11,39.92,1005.13,1020.19,125,15.33,1.79,-82,1
1746965771,2025-05-11 14:16,41.41,1005.17,1020.23,125,15.10,2.10,-81,1
1746966071,2025-05-11 14:21,43.12,1005.16,1020.22,125,14.94,2.52,-81,1
1746966371,2025-05-11 14:26,42.03,1005.13,1020.19,125,14.97,2.19,-82,1
1746966671,2025-05-11 14:31,39.63,1005.08,1020.14,125,14.85,1.26,-83,1
1746966971,2025-05-11 14:36,39.41,1005.15,1020.21,125,14.72,1.06,-81,1
1746967271,2025-05-11 14:41,39.33,1005.03,1020.09,125,14.55,0.88,-81,1
1746967571,2025-05-11 14:46,38.89,1005.09,1020.15,125,14.52,0.70,-82,1
1746967871,2025-05-11 14:51,41.10,1005.08,1020.14,125,14.34,1.31,-79,1
1746968171,2025-05-11 14:56,42.10,1005.12,1020.18,125,14.10,1.42,-83,1
1746968472,2025-05-11 15:01,42.19,1005.08,1020.14,125,13.83,1.21,-83,1
1746968772,2025-05-11 15:06,43.29,1005.09,1020.15,125,13.63,1.39,-82,1
1746969072,2025-05-11 15:11,43.55,1005.04,1020.10,125,13.43,1.29,-81,1
1746969372,2025-05-11 15:16,43.31,1005.03,1020.09,125,13.32,1.11,-81,1
1746969672,2025-05-11 15:21,43.05,1005.06,1020.12,125,13.21,0.93,-82,1
1746969972,2025-05-11 15:26,43.07,1005.03,1020.09,125,13.02,0.76,-83,1
1746970272,2025-05-11 15:31,43.44,1005.00,1020.06,125,12.92,0.79,-82,1
1746970572,2025-05-11 15:36,43.45,1004.88,1019.94,125,12.80,0.69,-81,1
1746970872,2025-05-11 15:41,43.91,1004.83,1019.89,125,12.72,0.76,-81,1
1746971172,2025-05-11 15:46,44.57,1004.75,1019.82,125,12.68,0.93,-81,1
1746971472,2025-05-11 15:51,44.85,1004.71,1019.78,125,12.69,1.02,-81,1
1746971772,2025-05-11 15:56,44.94,1004.65,1019.71,125,12.73,1.09,-81,1
1746972072,2025-05-11 16:01,44.60,1004.60,1019.66,125,12.84,1.09,-80,1
1746972372,2025-05-11 16:06,43.46,1004.59,1019.65,125,12.91,0.79,-81,1
1746972673,2025-05-11 16:11,43.29,1004.54,1019.60,125,12.96,0.78,-80,1
1746972973,2025-05-11 16:16,42.88,1004.54,1019.60,125,13.02,0.70,-82,1
1746973273,2025-05-11 16:21,43.08,1004.54,1019.60,125,13.07,0.81,-81,1
1746973573,2025-05-11 16:26,42.84,1004.55,1019.61,125,13.18,0.83,-81,1
1746973873,2025-05-11 16:31,42.44,1004.49,1019.55,125,13.31,0.82,-82,1
1746974173,2025-05-11 16:36,41.50,1004.43,1019.49,125,13.43,0.62,-82,1
1746974473,2025-05-11 16:41,41.33,1004.46,1019.52,125,13.55,0.67,-82,1
1746974773,2025-05-11 16:46,40.91,1004.48,1019.54,125,13.78,0.74,-80,1
1746975073,2025-05-11 16:51,40.51,1004.44,1019.50,125,14.08,0.87,-83,1
1746975373,2025-05-11 16:56,39.28,1004.42,1019.48,125,14.40,0.73,-80,1
1746975673,2025-05-11 17:01,39.13,1004.39,1019.45,125,14.66,0.91,-79,1
1746975973,2025-05-11 17:06,37.58,1004.33,1019.39,125,14.89,0.56,-83,1
1746976273,2025-05-11 17:11,35.71,1004.38,1019.44,125,15.07,0.01,-84,1
1746976573,2025-05-11 17:16,35.56,1004.27,1019.33,125,15.21,0.08,-84,1
1746976873,2025-05-11 17:21,34.66,1004.20,1019.26,125,15.25,-0.24,-84,1
1746977173,2025-05-11 17:26,32.03,1004.13,1019.19,125,15.24,-1.33,-86,1
1746977474,2025-05-11 17:31,34.82,1004.11,1019.17,125,15.19,-0.23,-85,1
1746977774,2025-05-11 17:36,34.97,1004.12,1019.18,125,15.07,-0.28,-85,1
1746978074,2025-05-11 17:41,36.28,1004.08,1019.14,125,14.90,0.08,-83,1
1746978374,2025-05-11 17:46,36.70,1004.08,1019.14,125,14.72,0.08,-85,1
1746978674,2025-05-11 17:51,37.12,1004.04,1019.10,125,14.54,0.08,-84,1
1746978974,2025-05-11 17:56,37.33,1004.08,1019.15,125,14.37,-0.00,-85,1
1746979274,2025-05-11 18:01,37.18,1004.17,1019.23,125,14.00,-0.39,-86,1
1746979574,2025-05-11 18:06,39.22,1004.21,1019.27,125,13.51,-0.09,-83,1
1746979874,2025-05-11 18:11,39.56,1004.26,1019.32,125,13.12,-0.32,-84,1
1746980174,2025-05-11 18:16,40.24,1004.35,1019.41,125,12.89,-0.29,-83,1
1746980474,2025-05-11 18:21,41.41,1004.25,1019.31,125,12.67,-0.10,-85,1
1746980774,2025-05-11 18:26,41.92,1004.25,1019.31,125,12.53,-0.06,-84,1
1746981074,2025-05-11 18:31,42.02,1004.24,1019.30,125,12.46,-0.09,-84,1
1746981374,2025-05-11 18:36,42.36,1004.27,1019.33,125,12.40,-0.03,-85,1
1746981675,2025-05-11 18:41,42.80,1004.28,1019.34,125,12.34,0.06,-83,1
1746981975,2025-05-11 18:46,43.23,1004.28,1019.34,125,12.29,0.15,-83,1
1746982275,2025-05-11 18:51,44.52,1004.27,1019.33,125,12.18,0.46,-83,1
1746982575,2025-05-11 18:56,45.37,1004.31,1019.37,125,12.00,0.55,-85,1
1746982875,2025-05-11 19:01,45.96,1004.31,1019.37,125,11.68,0.44,-83,1
1746983175,2025-05-11 19:06,46.96,1004.32,1019.38,125,11.43,0.51,-84,1
1746983475,2025-05-11 19:11,49.33,1004.40,1019.46,125,11.19,0.97,-85,1
1746983775,2025-05-11 19:16,47.91,1004.34,1019.40,125,11.04,0.43,-85,1
1746984075,2025-05-11 19:21,48.67,1004.42,1019.48,125,10.91,0.53,-85,1
1746984375,2025-05-11 19:26,50.25,1004.39,1019.45,125,10.80,0.87,-86,1
1746984675,2025-05-11 19:31,49.96,1004.44,1019.50,125,10.71,0.70,-84,1
1746984975,2025-05-11 19:36,50.63,1004.49,1019.55,125,10.63,0.82,-86,1
1746985275,2025-05-11 19:41,50.22,1004.49,1019.55,125,10.55,0.63,-85,1
1746985575,2025-05-11 19:46,52.00,1004.54,1019.60,125,10.44,1.01,-84,1
1746985876,2025-05-11 19:51,50.75,1004.51,1019.57,125,10.35,0.59,-85,1
1746986176,2025-05-11 19:56,51.41,1004.40,1019.46,125,10.25,0.68,-84,1
1746986476,2025-05-11 20:01,51.82,1004.42,1019.48,125,10.18,0.72,-84,1
1746986776,2025-05-11 20:06,52.06,1004.43,1019.49,125,10.11,0.72,-85,1
1746987076,2025-05-11 20:11,52.45,1004.45,1019.51,125,10.04,0.76,-83,1
1746987376,2025-05-11 20:16,53.54,1004.49,1019.55,125,9.98,0.99,-84,1
1746987676,2025-05-11 20:21,53.44,1004.59,1019.65,125,9.91,0.90,-84,1
1746987976,2025-05-11 20:26,53.88,1004.65,1019.71,125,9.82,0.93,-84,1
1746988276,2025-05-11 20:31,54.11,1004.67,1019.73,125,9.71,0.88,-83,1
1746988576,2025-05-11 20:36,55.38,1004.67,1019.74,125,9.55,1.06,-84,1
1746988876,2025-05-11 20:41,55.79,1004.74,1019.80,125,9.43,1.05,-84,1
1746989176,2025-05-11 20:46,56.77,1004.76,1019.82,125,9.30,1.17,-83,1
1746989476,2025-05-11 20:51,56.60,1004.76,1019.82,125,9.22,1.05,-83,1
1746989776,2025-05-11 20:56,56.86,1004.79,1019.85,125,9.17,1.07,-83,1
1746990077,2025-05-11 21:01,56.37,1004.75,1019.81,125,9.14,0.92,-84,1
1746990377,2025-05-11 21:06,56.43,1004.74,1019.80,125,9.12,0.92,-85,1
1746990677,2025-05-11 21:11,56.67,1004.78,1019.84,125,9.07,0.93,-85,1
1746990977,2025-05-11 21:16,56.91,1004.78,1019.84,125,9.03,0.95,-84,1
1746991277,2025-05-11 21:21,56.38,1004.72,1019.78,125,9.01,0.80,-86,1
1746991577,2025-05-11 21:26,56.71,1004.71,1019.77,125,8.98,0.85,-86,1
1746991877,2025-05-11 21:31,56.63,1004.73,1019.79,125,8.94,0.80,-85,1
1746992177,2025-05-11 21:36,56.72,1004.78,1019.84,125,8.91,0.79,-86,1
1746992477,2025-05-11 21:41,56.81,1004.79,1019.85,125,8.88,0.79,-84,1
1746992777,2025-05-11 21:46,56.91,1004.80,1019.86,125,8.85,0.78,-85,1
1746993077,2025-05-11 21:51,57.29,1004.78,1019.84,125,8.82,0.84,-85,1
1746993378,2025-05-11 21:56,58.09,1004.74,1019.80,125,8.78,1.00,-86,1
1746993678,2025-05-11 22:01,57.67,1004.73,1019.79,125,8.75,0.87,-85,1
1746993978,2025-05-11 22:06,57.76,1004.70,1019.76,125,8.71,0.85,-83,1
1746994278,2025-05-11 22:11,57.70,1004.66,1019.72,125,8.67,0.80,-86,1
1746994578,2025-05-11 22:16,58.10,1004.69,1019.75,125,8.61,0.84,-85,1
1746994878,2025-05-11 22:21,58.25,1004.72,1019.78,125,8.56,0.83,-84,1
1746995178,2025-05-11 22:26,58.20,1004.66,1019.72,125,8.49,0.75,-85,1
1746995478,2025-05-11 22:31,58.39,1004.68,1019.74,125,8.41,0.72,-84,1
1746995778,2025-05-11 22:36,58.81,1004.72,1019.78,125,8.31,0.73,-84,1
1746996078,2025-05-11 22:41,59.39,1004.73,1019.79,125,8.21,0.77,-85,1
1746996378,2025-05-11 22:46,59.95,1004.71,1019.77,125,8.08,0.78,-85,1
1746996678,2025-05-11 22:51,60.09,1004.67,1019.73,125,8.00,0.73,-83,1
1746996978,2025-05-11 22:56,60.75,1004.73,1019.79,125,7.91,0.80,-85,1
1746997278,2025-05-11 23:01,61.15,1004.75,1019.82,125,7.83,0.82,-84,1
1746997578,2025-05-11 23:06,61.48,1004.82,1019.88,125,7.73,0.80,-80,1
1746997879,2025-05-11 23:11,62.20,1004.82,1019.88,125,7.63,0.86,-84,1
1746998179,2025-05-11 23:16,62.55,1004.84,1019.90,125,7.56,0.88,-83,1
1746998479,2025-05-11 23:21,62.88,1004.88,1019.94,125,7.53,0.92,-84,1
1746998779,2025-05-11 23:26,62.83,1004.88,1019.94,125,7.53,0.91,-84,1
1746999079,2025-05-11 23:31,62.71,1004.94,1020.00,125,7.58,0.93,-84,1
1746999379,2025-05-11 23:36,62.09,1004.89,1019.95,125,7.63,0.84,-82,1
1746999679,2025-05-11 23:41,61.85,1004.87,1019.93,125,7.68,0.83,-83,1
1746999979,2025-05-11 23:46,61.37,1004.93,1019.99,125,7.70,0.74,-83,1
1747000279,2025-05-11 23:51,61.13,1004.94,1020.00,125,7.69,0.68,-84,1
1747000579,2025-05-11 23:56,61.07,1004.93,1019.99,125,7.64,0.62,-84,1