1747087306,2025-05-13 00:01,51.06,1004.52,1019.58,125,9.70,0.07,-85,1
1747087606,2025-05-13 00:06,51.88,1004.56,1019.62,125,9.58,0.18,-80,1
1747087906,2025-05-13 00:11,51.51,1004.57,1019.63,125,9.47,-0.02,-82,1
1747088206,2025-05-13 00:16,51.62,1004.54,1019.60,125,9.37,-0.08,-80,1
1747088506,2025-05-13 00:21,51.91,1004.56,1019.62,125,9.25,-0.12,-80,1
1747088806,2025-05-13 00:26,52.65,1004.54,1019.61,125,9.13,-0.03,-80,1
1747089107,2025-05-13 00:31,52.95,1004.46,1019.52,125,8.99,-0.09,-80,1
1747089407,2025-05-13 00:36,52.51,1004.42,1019.48,125,8.88,-0.30,-80,1
1747089707,2025-05-13 00:41,52.96,1004.44,1019.50,125,8.77,-0.29,-80,1
1747090007,2025-05-13 00:46,52.99,1004.40,1019.46,125,8.66,-0.38,-79,1
1747090307,2025-05-13 00:51,53.24,1004.39,1019.45,125,8.58,-0.39,-80,1
1747090607,2025-05-13 00:56,53.13,1004.33,1019.39,125,8.50,-0.49,-81,1
1747090907,2025-05-13 01:01,53.45,1004.40,1019.46,125,8.43,-0.48,-79,1
1747091207,2025-05-13 01:06,54.17,1004.42,1019.48,125,8.36,-0.36,-83,1
1747091507,2025-05-13 01:11,53.71,1004.45,1019.51,125,8.30,-0.53,-84,1
1747091807,2025-05-13 01:16,53.53,1004.42,1019.48,125,8.22,-0.65,-84,1
1747092107,2025-05-13 01:21,53.96,1004.39,1019.45,125,8.13,-0.62,-82,1
1747092407,2025-05-13 01:26,54.27,1004.38,1019.44,125,8.04,-0.63,-86,1
1747092707,2025-05-13 01:31,55.07,1004.38,1019.44,125,7.97,-0.50,-84,1
1747093007,2025-05-13 01:36,54.57,1004.39,1019.45,125,7.91,-0.68,-84,1
1747093308,2025-05-13 01:41,54.43,1004.38,1019.44,125,7.83,-0.79,-84,1
1747093608,2025-05-13 01:46,55.59,1004.35,1019.41,125,7.76,-0.56,-83,1
1747093908,2025-05-13 01:51,54.80,1004.31,1019.37,125,7.69,-0.82,-83,1
1747094208,2025-05-13 01:56,55.40,1004.32,1019.38,125,7.62,-0.74,-84,1
1747094508,2025-05-13 02:01,55.66,1004.34,1019.40,125,7.55,-0.74,-82,1
1747094808,2025-05-13 02:06,55.66,1004.33,1019.39,125,7.48,-0.81,-83,1
1747095108,2025-05-13 02:11,55.40,1004.35,1019.41,125,7.41,-0.94,-83,1
1747095408,2025-05-13 02:16,55.83,1004.35,1019.41,125,7.36,-0.88,-83,1
1747095708,2025-05-13 02:21,55.87,1004.40,1019.46,125,7.30,-0.92,-81,1
1747096008,2025-05-13 02:26,55.84,1004.41,1019.47,125,7.24,-0.99,-83,1
1747096308,2025-05-13 02:31,56.46,1004.41,1019.48,125,7.16,-0.91,-83,1
1747096608,2025-05-13 02:36,56.64,1004.40,1019.46,125,7.08,-0.94,-83,1
1747096908,2025-05-13 02:41,56.63,1004.44,1019.50,125,7.02,-1.00,-83,1
1747097208,2025-05-13 02:46,57.38,1004.47,1019.54,125,6.95,-0.89,-82,1
1747097508,2025-05-13 02:51,57.00,1004.47,1019.53,125,6.88,-1.04,-82,1
1747097809,2025-05-13 02:56,57.24,1004.45,1019.51,125,6.81,-1.05,-83,1
1747098109,2025-05-13 03:01,57.19,1004.47,1019.53,125,6.73,-1.14,-82,1
1747098409,2025-05-13 03:06,57.87,1004.47,1019.53,125,6.65,-1.05,-83,1
1747098709,2025-05-13 03:11,58.74,1004.46,1019.52,125,6.54,-0.95,-83,1
1747099009,2025-05-13 03:16,58.34,1004.46,1019.52,125,6.45,-1.13,-82,1
1747099309,2025-05-13 03:21,59.05,1004.50,1019.56,125,6.36,-1.05,-82,1
1747099609,2025-05-13 03:26,58.77,1004.42,1019.48,125,6.26,-1.21,-83,1
1747099909,2025-05-13 03:31,58.85,1004.44,1019.50,125,6.21,-1.24,-82,1
1747100209,2025-05-13 03:36,59.10,1004.45,1019.51,125,6.15,-1.24,-82,1
1747100509,2025-05-13 03:41,59.83,1004.45,1019.51,125,6.10,-1.12,-83,1
1747100809,2025-05-13 03:46,59.30,1004.46,1019.52,125,6.05,-1.29,-82,1
1747101109,2025-05-13 03:51,59.95,1004.49,1019.55,125,6.02,-1.17,-83,1
1747101409,2025-05-13 03:56,60.73,1004.47,1019.53,125,5.98,-1.03,-83,1
1747101709,2025-05-13 04:01,60.29,1004.53,1019.59,125,5.95,-1.15,-84,1
1747102009,2025-05-13 04:06,60.38,1004.51,1019.57,125,5.91,-1.17,-84,1
1747102310,2025-05-13 04:11,60.74,1004.48,1019.54,125,5.86,-1.14,-83,1
1747102610,2025-05-13 04:16,60.10,1004.46,1019.52,125,5.82,-1.32,-83,1
1747102910,2025-05-13 04:21,62.35,1004.51,1019.57,125,5.76,-0.88,-84,1
1747103210,2025-05-13 04:26,61.95,1004.52,1019.58,125,5.71,-1.01,-82,1
1747103510,2025-05-13 04:31,62.62,1004.53,1019.59,125,5.67,-0.90,-82,1
1747103810,2025-05-13 04:36,62.09,1004.54,1019.60,125,5.63,-1.05,-83,1
1747104110,2025-05-13 04:41,61.64,1004.52,1019.58,125,5.59,-1.19,-83,1
1747104410,2025-05-13 04:46,61.12,1004.57,1019.63,125,5.56,-1.34,-82,1
1747104710,2025-05-13 04:51,61.11,1004.57,1019.63,125,5.53,-1.37,-82,1
1747105010,2025-05-13 04:56,61.23,1004.57,1019.63,125,5.52,-1.35,-83,1
1747105310,2025-05-13 05:01,61.74,1004.65,1019.71,125,5.50,-1.26,-83,1
1747105610,2025-05-13 05:06,61.50,1004.61,1019.67,125,5.47,-1.34,-83,1
1747105910,2025-05-13 05:11,61.69,1004.57,1019.63,125,5.46,-1.31,-83,1
1747106210,2025-05-13 05:16,61.93,1004.65,1019.71,125,5.45,-1.26,-83,1
1747106510,2025-05-13 05:21,62.65,1004.69,1019.75,125,5.42,-1.13,-83,1
1747106811,2025-05-13 05:26,62.28,1004.74,1019.80,125,5.41,-1.22,-83,1
1747107111,2025-05-13 05:31,63.74,1004.75,1019.81,125,5.40,-0.92,-83,1
1747107411,2025-05-13 05:36,62.89,1004.75,1019.81,125,5.40,-1.10,-83,1
1747107711,2025-05-13 05:41,62.44,1004.80,1019.86,125,5.44,-1.16,-83,1
1747108011,2025-05-13 05:46,63.30,1004.83,1019.89,125,5.46,-0.95,-83,1
1747108311,2025-05-13 05:51,64.11,1004.88,1019.94,125,5.51,-0.73,-83,1
1747108611,2025-05-13 05:56,63.02,1004.91,1019.98,125,5.56,-0.92,-83,1
1747108911,2025-05-13 06:01,63.26,1004.96,1020.02,125,5.63,-0.80,-82,1
1747109211,2025-05-13 06:06,63.64,1004.90,1019.96,125,5.70,-0.65,-79,1
1747109511,2025-05-13 06:11,63.62,1004.89,1019.95,125,5.76,-0.60,-79,1
1747109811,2025-05-13 06:16,64.54,1004.90,1019.96,125,5.84,-0.33,-81,1
1747110111,2025-05-13 06:21,63.72,1004.94,1020.00,125,5.91,-0.44,-80,1
1747110412,2025-05-13 06:26,64.21,1004.91,1019.97,125,5.98,-0.26,-79,1
1747110712,2025-05-13 06:31,64.94,1004.96,1020.02,125,6.04,-0.05,-80,1
1747111012,2025-05-13 06:36,65.56,1004.97,1020.03,125,6.17,0.20,-80,1
1747111312,2025-05-13 06:41,64.97,1004.95,1020.01,125,6.33,0.23,-80,1
1747111612,2025-05-13 06:46,64.95,1004.87,1019.93,125,6.49,0.38,-80,1
1747111912,2025-05-13 06:51,64.62,1004.93,1019.99,125,6.63,0.44,-80,1
1747112212,2025-05-13 06:56,64.49,1004.95,1020.01,125,6.76,0.54,-81,1
1747112512,2025-05-13 07:01,64.84,1004.98,1020.04,125,6.90,0.75,-81,1
1747112812,2025-05-13 07:06,64.42,1004.92,1019.98,125,7.02,0.77,-82,1
1747113112,2025-05-13 07:11,64.11,1004.95,1020.01,125,7.13,0.81,-81,1
1747113412,2025-05-13 07:16,63.76,1004.88,1019.94,125,7.23,0.83,-82,1
1747113712,2025-05-13 07:21,63.86,1004.85,1019.91,125,7.33,0.95,-83,1
1747114012,2025-05-13 07:26,63.12,1004.78,1019.84,125,7.43,0.88,-83,1
1747114312,2025-05-13 07:31,62.86,1004.71,1019.77,125,7.55,0.94,-83,1
1747114612,2025-05-13 07:36,62.77,1004.82,1019.88,125,7.69,1.05,-83,1
1747114913,2025-05-13 07:41,62.82,1004.82,1019.88,125,7.82,1.18,-82,1
1747115213,2025-05-13 07:46,62.60,1004.81,1019.87,125,7.96,1.27,-84,1
1747115513,2025-05-13 07:51,62.33,1004.79,1019.85,125,8.11,1.35,-86,1
1747115813,2025-05-13 07:56,62.24,1004.82,1019.88,125,8.25,1.46,-84,1
1747116113,2025-05-13 08:01,61.74,1004.81,1019.87,125,8.40,1.49,-86,1
1747116413,2025-05-13 08:06,61.43,1004.85,1019.91,125,8.56,1.57,-85,1
1747116713,2025-05-13 08:11,60.77,1004.76,1019.82,125,8.70,1.55,-84,1
1747117013,2025-05-13 08:16,60.74,1004.83,1019.89,125,8.86,1.70,-85,1
1747117617,2025-05-13 08:26,60.39,1004.86,1019.92,125,9.22,1.96,-83,1
1747117917,2025-05-13 08:31,59.71,1004.78,1019.84,125,9.41,1.98,-85,1
1747118217,2025-05-13 08:36,59.14,1004.77,1019.83,125,9.58,2.00,-82,1
1747118517,2025-05-13 08:41,59.18,1004.77,1019.83,125,9.76,2.18,-86,1
1747118818,2025-05-13 08:46,58.89,1004.70,1019.76,125,9.93,2.27,-83,1
1747119118,2025-05-13 08:51,58.72,1004.74,1019.80,125,10.08,2.37,-84,1
1747119418,2025-05-13 08:56,58.07,1004.73,1019.79,125,10.21,2.34,-84,1
1747119718,2025-05-13 09:01,58.21,1004.64,1019.70,125,10.33,2.48,-83,1
1747120018,2025-05-13 09:06,57.24,1004.62,1019.68,125,10.49,2.40,-84,1
1747120318,2025-05-13 09:11,56.91,1004.64,1019.70,125,10.60,2.42,-82,1
1747120618,2025-05-13 09:16,56.34,1004.60,1019.66,125,10.70,2.37,-86,1
1747120922,2025-05-13 09:22,56.01,1004.58,1019.64,125,10.84,2.42,-85,1
1747121222,2025-05-13 09:27,54.95,1004.59,1019.65,125,10.99,2.29,-83,1
1747121522,2025-05-13 09:32,54.11,1004.58,1019.64,125,11.12,2.20,-83,1
1747121823,2025-05-13 09:37,54.06,1004.53,1019.59,125,11.24,2.30,-83,1
1747122123,2025-05-13 09:42,54.20,1004.53,1019.59,125,11.37,2.45,-83,1
1747122423,2025-05-13 09:47,53.98,1004.55,1019.61,125,11.53,2.55,-85,1
1747122723,2025-05-13 09:52,54.02,1004.54,1019.60,125,11.71,2.73,-85,1
1747123023,2025-05-13 09:57,53.13,1004.54,1019.60,125,11.90,2.67,-86,1
1747123323,2025-05-13 10:02,51.61,1004.51,1019.57,125,12.07,2.42,-87,1
1747123623,2025-05-13 10:07,51.84,1004.42,1019.48,125,12.22,2.62,-84,1
1747123923,2025-05-13 10:12,52.00,1004.39,1019.45,125,12.42,2.85,-88,1
1747124224,2025-05-13 10:17,50.39,1004.39,1019.45,125,12.59,2.56,-83,1
1747124524,2025-05-13 10:22,50.52,1004.34,1019.40,125,12.78,2.77,-82,1
1747124824,2025-05-13 10:27,50.29,1004.38,1019.44,125,12.91,2.83,-83,1
1747125124,2025-05-13 10:32,49.66,1004.22,1019.28,125,13.07,2.80,-85,1
1747125424,2025-05-13 10:37,49.58,1004.19,1019.25,125,13.26,2.95,-88,1
1747125724,2025-05-13 10:42,47.61,1004.22,1019.28,125,13.42,2.53,-84,1
1747126024,2025-05-13 10:47,47.61,1004.20,1019.26,125,13.53,2.63,-83,1
1747126324,2025-05-13 10:52,47.17,1004.18,1019.24,125,13.68,2.63,-86,1
1747126624,2025-05-13 10:57,46.99,1004.11,1019.17,125,13.85,2.74,-84,1
1747126924,2025-05-13 11:02,45.38,1004.07,1019.13,125,14.04,2.42,-87,1
1747127225,2025-05-13 11:07,45.88,1003.97,1019.03,125,14.23,2.75,-83,1
1747127525,2025-05-13 11:12,44.21,1003.93,1018.99,125,14.42,2.40,-85,1
1747127825,2025-05-13 11:17,44.08,1003.89,1018.95,125,14.62,2.54,-83,1
1747128125,2025-05-13 11:22,42.76,1003.89,1018.95,125,14.77,2.25,-85,1
1747128425,2025-05-13 11:27,42.80,1003.84,1018.90,125,14.91,2.39,-85,1
1747128725,2025-05-13 11:32,42.30,1003.76,1018.82,125,15.10,2.40,-84,1
1747129025,2025-05-13 11:37,39.97,1003.69,1018.75,125,15.26,1.75,-85,1
1747129325,2025-05-13 11:42,41.74,1003.64,1018.70,125,15.38,2.46,-82,1
1747129625,2025-05-13 11:47,40.25,1003.54,1018.60,125,15.56,2.11,-84,1
1747129925,2025-05-13 11:52,39.78,1003.49,1018.55,125,15.76,2.13,-84,1
1747130225,2025-05-13 11:57,39.03,1003.48,1018.54,125,16.00,2.08,-84,1
1747130526,2025-05-13 12:02,37.24,1003.41,1018.47,125,16.20,1.60,-86,1
1747130826,2025-05-13 12:07,36.13,1003.34,1018.40,125,16.42,1.37,-81,1
1747131126,2025-05-13 12:12,36.72,1003.32,1018.38,125,16.60,1.76,-80,1
1747131426,2025-05-13 12:17,36.72,1003.28,1018.34,125,16.68,1.83,-85,1
1747131726,2025-05-13 12:22,36.98,1003.21,1018.27,125,16.73,1.97,-85,1
1747132026,2025-05-13 12:27,34.39,1003.26,1018.32,125,16.84,1.05,-85,1
1747132326,2025-05-13 12:32,33.44,1003.22,1018.28,125,16.94,0.75,-84,1
1747132626,2025-05-13 12:37,33.71,1003.08,1018.14,125,17.08,0.99,-84,1
1747132926,2025-05-13 12:42,34.65,1003.05,1018.11,125,17.39,1.65,-83,1
1747133226,2025-05-13 12:47,32.20,1003.12,1018.19,125,17.61,0.82,-87,1
1747133527,2025-05-13 12:52,32.34,1003.09,1018.15,125,17.90,1.13,-90,1
1747133828,2025-05-13 12:57,30.35,1003.08,1018.14,125,18.03,0.36,-88,1
1747134734,2025-05-13 13:12,31.06,1002.86,1017.92,125,18.26,0.89,-84,1
1747135034,2025-05-13 13:17,31.35,1002.96,1018.02,125,18.39,1.13,-83,1
1747135334,2025-05-13 13:22,31.67,1002.91,1017.97,125,18.36,1.24,-86,1
1747135634,2025-05-13 13:27,31.96,1002.87,1017.93,125,18.09,1.13,-86,1
1747135934,2025-05-13 13:32,31.97,1002.77,1017.83,125,18.02,1.08,-83,1
1747136234,2025-05-13 13:37,31.68,1002.69,1017.75,125,18.20,1.11,-82,1
1747136538,2025-05-13 13:42,30.40,1002.72,1017.78,125,18.44,0.74,-81,1
1747136838,2025-05-13 13:47,30.17,1002.73,1017.79,125,18.52,0.71,-82,1
1747137138,2025-05-13 13:52,29.51,1002.71,1017.77,125,18.55,0.43,-83,1
1747137438,2025-05-13 13:57,30.01,1002.70,1017.76,125,18.49,0.61,-85,1
1747137738,2025-05-13 14:02,30.86,1002.57,1017.63,125,18.35,0.88,-83,1
1747138038,2025-05-13 14:07,30.34,1002.51,1017.57,125,18.52,0.79,-84,1
1747138338,2025-05-13 14:12,29.82,1002.40,1017.46,125,18.70,0.70,-86,1
1747138638,2025-05-13 14:17,30.23,1002.39,1017.46,125,18.65,0.85,-85,1
1747138938,2025-05-13 14:22,29.35,1002.36,1017.42,125,18.60,0.40,-86,1
1747139238,2025-05-13 14:27,29.35,1002.31,1017.37,125,18.42,0.24,-84,1
1747139538,2025-05-13 14:32,29.73,1002.32,1017.38,125,18.14,0.17,-86,1
1747139838,2025-05-13 14:37,30.93,1002.25,1017.31,125,17.96,0.57,-85,1
1747140138,2025-05-13 14:42,31.34,1002.28,1017.34,125,17.89,0.69,-84,1
1747140438,2025-05-13 14:47,31.12,1002.15,1017.21,125,17.84,0.55,-85,1
1747140739,2025-05-13 14:52,31.47,1002.08,1017.15,125,17.99,0.83,-84,1
1747141039,2025-05-13 14:57,31.42,1002.10,1017.16,125,17.90,0.73,-85,1
1747141339,2025-05-13 15:02,32.02,1002.20,1017.26,125,17.71,0.83,-84,1
1747141639,2025-05-13 15:07,32.48,1002.01,1017.07,125,17.77,1.08,-86,1
1747141939,2025-05-13 15:12,32.68,1001.92,1016.98,125,18.84,2.10,-85,1
1747142239,2025-05-13 15:17,29.43,1001.97,1017.03,125,20.32,1.92,-85,1
1747142539,2025-05-13 15:22,28.63,1001.87,1016.93,125,21.10,2.21,-84,1
1747142839,2025-05-13 15:27,27.91,1001.80,1016.86,125,21.28,2.01,-85,1
1747143139,2025-05-13 15:32,27.63,1001.84,1016.90,125,21.84,2.35,-86,1
1747143439,2025-05-13 15:37,26.42,1001.77,1016.83,125,21.99,1.85,-84,1
1747143739,2025-05-13 15:42,26.73,1001.76,1016.82,125,21.63,1.71,-86,1
1747144039,2025-05-13 15:47,26.43,1001.76,1016.82,125,21.26,1.23,-85,1
1747144339,2025-05-13 15:52,27.35,1001.67,1016.73,125,20.94,1.43,-85,1
1747144640,2025-05-13 15:57,26.94,1001.72,1016.78,125,20.61,0.94,-84,1
1747144940,2025-05-13 16:02,27.81,1001.63,1016.69,125,20.15,0.99,-84,1
1747145240,2025-05-13 16:07,28.21,1001.57,1016.63,125,19.72,0.82,-85,1
1747145540,2025-05-13 16:12,28.25,1001.48,1016.54,125,19.59,0.72,-84,1
1747145840,2025-05-13 16:17,28.77,1001.44,1016.50,125,19.36,0.78,-84,1
1747146140,2025-05-13 16:22,28.99,1001.43,1016.49,125,19.07,0.63,-84,1
1747146440,2025-05-13 16:27,29.29,1001.44,1016.50,125,18.88,0.61,-84,1
1747146740,2025-05-13 16:32,29.72,1001.39,1016.45,125,18.78,0.73,-84,1
1747147040,2025-05-13 16:37,29.58,1001.40,1016.46,125,18.55,0.46,-84,1
1747147340,2025-05-13 16:42,29.94,1001.34,1016.40,125,18.41,0.51,-84,1
1747147640,2025-05-13 16:47,29.89,1001.26,1016.32,125,18.36,0.44,-84,1
1747147940,2025-05-13 16:52,29.57,1001.19,1016.25,125,18.46,0.38,-83,1
1747148240,2025-05-13 16:57,29.26,1001.12,1016.18,125,18.58,0.34,-83,1
1747148540,2025-05-13 17:02,28.87,1001.25,1016.31,125,18.59,0.16,-83,1
1747148841,2025-05-13 17:07,29.07,1001.14,1016.20,125,18.55,0.22,-82,1
1747149141,2025-05-13 17:12,29.30,1001.18,1016.24,125,18.36,0.17,-81,1
1747149441,2025-05-13 17:17,29.36,1001.10,1016.16,125,18.02,-0.10,-83,1
1747149741,2025-05-13 17:22,29.72,1001.07,1016.13,125,17.94,-0.00,-80,1
1747150041,2025-05-13 17:27,29.18,1001.11,1016.17,125,17.97,-0.23,-83,1
1747150341,2025-05-13 17:32,29.33,1001.06,1016.12,125,18.04,-0.10,-81,1
1747150641,2025-05-13 17:37,29.43,1001.01,1016.07,125,18.24,0.13,-81,1
1747150941,2025-05-13 17:42,28.72,1000.93,1016.00,125,18.41,-0.07,-82,1
1747151241,2025-05-13 17:47,28.49,1000.92,1015.98,125,18.55,-0.05,-82,1
1747151541,2025-05-13 17:52,28.66,1000.94,1016.00,125,18.56,0.03,-82,1
1747151841,2025-05-13 17:57,28.73,1000.93,1015.99,125,18.40,-0.07,-82,1
1747152141,2025-05-13 18:02,28.91,1000.99,1016.05,125,18.17,-0.18,-83,1
1747152441,2025-05-13 18:07,29.42,1000.92,1015.98,125,17.92,-0.16,-84,1
1747152741,2025-05-13 18:12,29.46,1000.92,1015.98,125,17.76,-0.28,-85,1
1747153042,2025-05-13 18:17,29.67,1000.95,1016.01,125,17.59,-0.33,-85,1
1747153342,2025-05-13 18:22,29.70,1000.90,1015.96,125,17.43,-0.45,-87,1
1747153642,2025-05-13 18:27,29.90,1000.88,1015.94,125,17.33,-0.45,-87,1
1747153942,2025-05-13 18:32,30.28,1000.87,1015.93,125,17.21,-0.38,-88,1
1747154242,2025-05-13 18:37,30.77,1000.92,1015.98,125,17.09,-0.26,-87,1
1747154542,2025-05-13 18:42,31.27,1000.92,1015.98,125,17.01,-0.11,-88,1
1747154842,2025-05-13 18:47,31.60,1000.90,1015.96,125,16.89,-0.07,-87,1
1747155142,2025-05-13 18:52,31.57,1000.90,1015.96,125,16.77,-0.19,-87,1
1747155442,2025-05-13 18:57,31.88,1000.85,1015.91,125,16.67,-0.14,-86,1
1747155742,2025-05-13 19:02,32.03,1000.79,1015.85,125,16.56,-0.17,-88,1
1747156042,2025-05-13 19:07,31.95,1000.76,1015.82,125,16.44,-0.31,-88,1
1747156342,2025-05-13 19:12,32.20,1000.75,1015.81,125,16.34,-0.29,-88,1
1747156642,2025-05-13 19:17,32.43,1000.76,1015.82,125,16.19,-0.33,-89,1
1747156942,2025-05-13 19:22,32.58,1000.73,1015.79,125,16.08,-0.36,-88,1
1747157243,2025-05-13 19:27,32.38,1000.76,1015.83,125,15.96,-0.55,-87,1
1747157543,2025-05-13 19:32,32.23,1000.69,1015.75,125,15.86,-0.70,-87,1
1747157843,2025-05-13 19:37,32.26,1000.68,1015.74,125,15.72,-0.81,-87,1
1747158143,2025-05-13 19:42,32.04,1000.73,1015.79,125,15.54,-1.06,-88,1
1747158443,2025-05-13 19:47,32.42,1000.74,1015.80,125,15.36,-1.06,-88,1
1747158743,2025-05-13 19:52,32.69,1000.78,1015.84,125,15.15,-1.13,-87,1
1747159043,2025-05-13 19:57,32.89,1000.75,1015.81,125,14.94,-1.23,-87,1
1747159343,2025-05-13 20:02,33.03,1000.74,1015.80,125,14.77,-1.32,-88,1
1747159643,2025-05-13 20:07,33.31,1000.70,1015.76,125,14.59,-1.36,-88,1
1747159943,2025-05-13 20:12,33.51,1000.70,1015.76,125,14.40,-1.45,-87,1
1747160243,2025-05-13 20:17,33.66,1000.70,1015.76,125,14.22,-1.55,-86,1
1747160545,2025-05-13 20:22,33.86,1000.69,1015.75,125,14.04,-1.63,-87,1
1747160845,2025-05-13 20:27,34.14,1000.76,1015.82,125,13.87,-1.66,-86,1
1747161145,2025-05-13 20:32,34.35,1000.76,1015.82,125,13.71,-1.72,-86,1
1747161445,2025-05-13 20:37,34.61,1000.75,1015.81,125,13.55,-1.76,-87,1
1747161745,2025-05-13 20:42,34.88,1000.74,1015.80,125,13.40,-1.79,-86,1
1747162045,2025-05-13 20:47,35.10,1000.70,1015.76,125,13.24,-1.85,-87,1
1747162345,2025-05-13 20:52,35.30,1000.77,1015.83,125,13.09,-1.90,-86,1
1747162645,2025-05-13 20:57,35.28,1000.82,1015.88,125,12.93,-2.05,-87,1
1747162945,2025-05-13 21:02,35.66,1000.87,1015.93,125,12.80,-2.02,-86,1
1747163245,2025-05-13 21:07,35.83,1000.88,1015.94,125,12.65,-2.09,-86,1
1747163545,2025-05-13 21:12,36.53,1000.83,1015.89,125,12.49,-1.97,-86,1
1747163846,2025-05-13 21:17,36.98,1000.83,1015.89,125,12.33,-1.95,-87,1
1747164146,2025-05-13 21:22,37.24,1000.83,1015.89,125,12.19,-1.98,-87,1
1747164446,2025-05-13 21:27,37.42,1000.83,1015.89,125,12.05,-2.04,-87,1
1747164746,2025-05-13 21:32,37.69,1000.74,1015.80,125,11.92,-2.05,-87,1
1747165046,2025-05-13 21:37,37.75,1000.75,1015.81,125,11.82,-2.12,-87,1
1747165346,2025-05-13 21:42,38.24,1000.78,1015.84,125,11.70,-2.06,-87,1
1747165649,2025-05-13 21:47,38.40,1000.75,1015.81,125,11.58,-2.11,-87,1
1747165949,2025-05-13 21:52,39.05,1000.80,1015.87,125,11.45,-2.00,-87,1
1747166249,2025-05-13 21:57,39.27,1000.80,1015.86,125,11.31,-2.05,-87,1
1747166549,2025-05-13 22:02,39.44,1000.74,1015.80,125,11.22,-2.07,-87,1
1747166849,2025-05-13 22:07,39.35,1000.71,1015.77,125,11.13,-2.18,-87,1
1747167149,2025-05-13 22:12,39.77,1000.67,1015.73,125,11.03,-2.13,-85,1
1747167449,2025-05-13 22:17,39.85,1000.66,1015.72,125,10.92,-2.20,-85,1
1747167750,2025-05-13 22:22,40.10,1000.59,1015.65,125,10.83,-2.19,-84,1
1747168050,2025-05-13 22:27,40.38,1000.53,1015.59,125,10.73,-2.19,-84,1
1747168350,2025-05-13 22:32,40.78,1000.56,1015.62,125,10.58,-2.19,-85,1
1747168650,2025-05-13 22:37,41.62,1000.52,1015.58,125,10.46,-2.02,-85,1
1747168950,2025-05-13 22:42,41.52,1000.53,1015.59,125,10.35,-2.16,-84,1
1747169250,2025-05-13 22:47,41.92,1000.50,1015.56,125,10.24,-2.13,-84,1
1747169550,2025-05-13 22:52,42.42,1000.48,1015.54,125,10.09,-2.10,-85,1
1747169850,2025-05-13 22:57,43.18,1000.52,1015.58,125,9.93,-2.01,-84,1
1747170150,2025-05-13 23:02,43.56,1000.48,1015.54,125,9.77,-2.03,-84,1
1747170450,2025-05-13 23:07,44.41,1000.45,1015.51,125,9.64,-1.89,-85,1
1747170750,2025-05-13 23:12,44.74,1000.44,1015.50,125,9.54,-1.88,-85,1
1747171050,2025-05-13 23:17,45.58,1000.46,1015.52,125,9.43,-1.73,-85,1
1747171351,2025-05-13 23:22,46.01,1000.41,1015.47,125,9.28,-1.74,-84,1
1747171651,2025-05-13 23:27,46.17,1000.45,1015.51,125,9.15,-1.81,-84,1
1747171951,2025-05-13 23:32,46.68,1000.42,1015.48,125,9.03,-1.77,-85,1
1747172251,2025-05-13 23:37,46.98,1000.44,1015.50,125,8.92,-1.78,-85,1
1747172551,2025-05-13 23:42,47.41,1000.37,1015.43,125,8.81,-1.76,-84,1
1747172851,2025-05-13 23:47,47.76,1000.38,1015.44,125,8.71,-1.75,-84,1
1747173151,2025-05-13 23:52,48.92,1000.41,1015.47,125,8.60,-1.53,-86,1
1747173451,2025-05-13 23:57,48.86,1000.35,1015.41,125,8.51,-1.63,-86,1