1747173751,2025-05-14 00:02,49.35,1000.43,1015.49,125,8.41,-1.59,-85,1
1747174051,2025-05-14 00:07,49.77,1000.34,1015.40,125,8.30,-1.57,-84,1
1747174351,2025-05-14 00:12,49.99,1000.28,1015.34,125,8.20,-1.60,-84,1
1747174652,2025-05-14 00:17,50.09,1000.32,1015.38,125,8.08,-1.69,-85,1
1747174952,2025-05-14 00:22,50.82,1000.27,1015.33,125,7.99,-1.57,-84,1
1747175252,2025-05-14 00:27,51.22,1000.32,1015.38,125,7.93,-1.52,-85,1
1747175552,2025-05-14 00:32,51.41,1000.27,1015.33,125,7.87,-1.53,-84,1
1747175852,2025-05-14 00:37,51.71,1000.23,1015.29,125,7.81,-1.50,-85,1
1747176152,2025-05-14 00:42,52.05,1000.24,1015.30,125,7.74,-1.48,-85,1
1747176452,2025-05-14 00:47,52.25,1000.20,1015.26,125,7.66,-1.50,-85,1
1747176752,2025-05-14 00:52,52.76,1000.12,1015.18,125,7.57,-1.45,-85,1
1747177052,2025-05-14 00:57,52.87,1000.14,1015.20,125,7.51,-1.48,-85,1
1747177352,2025-05-14 01:02,53.09,1000.17,1015.23,125,7.47,-1.46,-84,1
1747177652,2025-05-14 01:07,53.30,1000.08,1015.14,125,7.41,-1.46,-83,1
1747177952,2025-05-14 01:12,53.79,1000.11,1015.17,125,7.36,-1.39,-87,1
1747178253,2025-05-14 01:17,53.94,1000.10,1015.16,125,7.31,-1.40,-88,1
1747178553,2025-05-14 01:22,54.53,1000.05,1015.11,125,7.26,-1.29,-88,1
1747178853,2025-05-14 01:27,54.46,1000.01,1015.07,125,7.20,-1.37,-87,1
1747179153,2025-05-14 01:32,54.85,999.99,1015.05,125,7.15,-1.32,-88,1
1747179453,2025-05-14 01:37,54.94,1000.00,1015.06,125,7.10,-1.34,-87,1
1747179753,2025-05-14 01:42,55.01,999.93,1014.99,125,7.05,-1.37,-88,1
1747180053,2025-05-14 01:47,55.43,999.90,1014.96,125,7.01,-1.30,-88,1
1747180353,2025-05-14 01:52,55.54,999.88,1014.94,125,6.97,-1.31,-88,1
1747180653,2025-05-14 01:57,55.75,999.83,1014.89,125,6.93,-1.30,-88,1
1747180953,2025-05-14 02:02,55.76,999.77,1014.83,125,6.89,-1.33,-88,1
1747181253,2025-05-14 02:07,56.11,999.73,1014.79,125,6.87,-1.27,-88,1
1747181553,2025-05-14 02:12,56.20,999.65,1014.71,125,6.83,-1.28,-87,1
1747181853,2025-05-14 02:17,57.60,999.58,1014.64,125,6.80,-0.98,-87,1
1747182153,2025-05-14 02:22,57.15,999.56,1014.62,125,6.78,-1.10,-87,1
1747182453,2025-05-14 02:27,57.76,999.56,1014.62,125,6.74,-1.00,-87,1
1747182754,2025-05-14 02:32,57.62,999.55,1014.61,125,6.72,-1.05,-87,1
1747183054,2025-05-14 02:37,58.16,999.51,1014.57,125,6.69,-0.95,-87,1
1747183354,2025-05-14 02:42,59.57,999.47,1014.53,125,6.65,-0.66,-87,1
1747183654,2025-05-14 02:47,58.54,999.38,1014.44,125,6.58,-0.96,-87,1
1747183954,2025-05-14 02:52,58.27,999.35,1014.42,125,6.52,-1.08,-87,1
1747184254,2025-05-14 02:57,59.64,999.35,1014.41,125,6.46,-0.82,-87,1
1747184554,2025-05-14 03:02,59.37,999.30,1014.36,125,6.41,-0.93,-87,1
1747184854,2025-05-14 03:07,59.24,999.26,1014.32,125,6.39,-0.98,-87,1
1747185154,2025-05-14 03:12,60.93,999.25,1014.31,125,6.39,-0.59,-88,1
1747185454,2025-05-14 03:17,60.82,999.20,1014.26,125,6.39,-0.62,-88,1
1747185754,2025-05-14 03:22,59.72,999.28,1014.34,125,6.46,-0.80,-88,1
1747186054,2025-05-14 03:27,59.55,999.22,1014.28,125,6.56,-0.75,-88,1
1747186354,2025-05-14 03:32,60.16,999.16,1014.22,125,6.66,-0.51,-88,1
1747186654,2025-05-14 03:37,60.12,999.10,1014.16,125,6.75,-0.44,-87,1
1747186955,2025-05-14 03:42,61.63,999.11,1014.17,125,6.83,-0.02,-87,1
1747187255,2025-05-14 03:47,60.70,999.02,1014.08,125,6.87,-0.19,-88,1
1747187555,2025-05-14 03:52,60.76,999.00,1014.06,125,6.93,-0.12,-88,1
1747187855,2025-05-14 03:57,59.74,998.97,1014.03,125,7.00,-0.29,-88,1
1747188155,2025-05-14 04:02,59.08,998.99,1014.06,125,7.05,-0.39,-88,1
1747188455,2025-05-14 04:07,59.22,998.96,1014.02,125,7.08,-0.33,-87,1
1747188755,2025-05-14 04:12,58.82,998.94,1014.00,125,7.08,-0.43,-87,1
1747189055,2025-05-14 04:17,59.27,998.92,1013.98,125,7.09,-0.31,-87,1
1747189355,2025-05-14 04:22,59.17,998.77,1013.83,125,7.11,-0.32,-87,1
1747189655,2025-05-14 04:27,59.53,998.71,1013.77,125,7.13,-0.21,-87,1
1747189955,2025-05-14 04:32,60.06,998.66,1013.72,125,7.20,-0.03,-87,1
1747190255,2025-05-14 04:37,60.49,998.60,1013.66,125,7.27,0.14,-87,1
1747190555,2025-05-14 04:42,60.28,998.53,1013.59,125,7.31,0.13,-87,1
1747190855,2025-05-14 04:47,60.69,998.49,1013.55,125,7.35,0.26,-87,1
1747191156,2025-05-14 04:52,61.88,998.54,1013.60,125,7.39,0.57,-87,1
1747191456,2025-05-14 04:57,59.88,998.57,1013.64,125,7.46,0.18,-87,1
1747191756,2025-05-14 05:02,60.65,998.55,1013.61,125,7.54,0.43,-87,1
1747192056,2025-05-14 05:07,59.82,998.55,1013.61,125,7.61,0.30,-87,1
1747192356,2025-05-14 05:12,61.25,998.48,1013.54,125,7.64,0.66,-86,1
1747192656,2025-05-14 05:17,59.94,998.46,1013.52,125,7.69,0.41,-86,1
1747192956,2025-05-14 05:22,60.19,998.54,1013.60,125,7.75,0.52,-85,1
1747193256,2025-05-14 05:27,61.90,998.48,1013.54,125,7.81,0.97,-85,1
1747193556,2025-05-14 05:32,60.27,998.44,1013.50,125,7.91,0.69,-85,1
1747193856,2025-05-14 05:37,60.13,998.40,1013.46,125,8.00,0.74,-86,1
1747194156,2025-05-14 05:42,61.04,998.33,1013.39,125,8.04,0.99,-85,1
1747194456,2025-05-14 05:47,61.01,998.22,1013.28,125,8.11,1.05,-85,1
1747194756,2025-05-14 05:52,61.35,998.08,1013.14,125,8.13,1.15,-85,1
1747195056,2025-05-14 05:57,61.62,998.11,1013.17,125,8.16,1.23,-85,1
1747195357,2025-05-14 06:02,61.28,997.99,1013.05,125,8.19,1.19,-85,1
1747195657,2025-05-14 06:07,60.53,997.95,1013.01,125,8.25,1.07,-85,1
1747195957,2025-05-14 06:12,60.28,997.93,1012.99,125,8.35,1.11,-86,1
1747196257,2025-05-14 06:17,60.09,997.93,1012.99,125,8.49,1.20,-86,1
1747196557,2025-05-14 06:22,60.08,997.97,1013.03,125,8.63,1.33,-86,1
1747196857,2025-05-14 06:27,60.15,997.93,1012.99,125,8.78,1.49,-85,1
1747197157,2025-05-14 06:32,59.68,997.94,1013.00,125,8.94,1.53,-85,1
1747197457,2025-05-14 06:37,59.08,997.96,1013.02,125,9.10,1.54,-85,1
1747197757,2025-05-14 06:42,58.28,998.03,1013.09,125,9.29,1.53,-86,1
1747198057,2025-05-14 06:47,57.46,998.04,1013.10,125,9.51,1.53,-86,1
1747198357,2025-05-14 06:52,57.48,997.97,1013.03,125,9.70,1.72,-86,1
1747198657,2025-05-14 06:57,57.30,997.89,1012.95,125,9.90,1.86,-86,1
1747198957,2025-05-14 07:02,57.53,997.82,1012.88,125,10.09,2.10,-85,1
1747199258,2025-05-14 07:07,58.39,997.70,1012.76,125,10.30,2.50,-81,1
1747199558,2025-05-14 07:12,59.37,997.73,1012.79,125,10.50,2.92,-84,1
1747199858,2025-05-14 07:17,60.40,997.70,1012.76,125,10.73,3.38,-84,1
1747200158,2025-05-14 07:22,61.77,997.59,1012.65,125,10.95,3.91,-83,1
1747200458,2025-05-14 07:27,62.24,997.55,1012.61,125,11.16,4.22,-83,1
1747200758,2025-05-14 07:32,63.58,997.56,1012.62,125,11.33,4.68,-84,1
1747201058,2025-05-14 07:37,63.50,997.52,1012.58,125,11.44,4.77,-82,1
1747201358,2025-05-14 07:42,63.43,997.47,1012.53,125,11.54,4.85,-84,1
1747201962,2025-05-14 07:52,64.35,997.38,1012.45,125,11.79,5.29,-84,1
1747202266,2025-05-14 07:57,65.10,997.27,1012.33,125,11.94,5.60,-86,1
1747203173,2025-05-14 08:12,65.09,997.08,1012.14,125,12.51,6.14,-88,1
1747203474,2025-05-14 08:17,64.35,997.00,1012.06,125,12.67,6.13,-86,1
1747203774,2025-05-14 08:22,65.63,997.04,1012.10,125,12.82,6.56,-84,1
1747204074,2025-05-14 08:27,65.84,997.02,1012.08,125,12.91,6.69,-85,1
1747204374,2025-05-14 08:32,66.56,997.02,1012.08,125,12.95,6.88,-86,1
1747204674,2025-05-14 08:37,65.99,996.94,1012.00,125,12.97,6.78,-86,1
1747204974,2025-05-14 08:42,66.02,996.88,1011.94,125,13.07,6.88,-86,1
1747205274,2025-05-14 08:47,66.57,996.80,1011.86,125,13.15,7.08,-86,1
1747205575,2025-05-14 08:52,67.42,996.76,1011.82,125,13.29,7.40,-85,1
1747205878,2025-05-14 08:57,67.32,996.66,1011.72,125,13.48,7.56,-89,1
1747206484,2025-05-14 09:08,67.68,996.64,1011.70,125,13.64,7.79,-88,1
1747206784,2025-05-14 09:13,68.01,996.64,1011.70,125,13.63,7.85,-84,1
1747207084,2025-05-14 09:18,68.23,996.65,1011.71,125,13.61,7.88,-83,1
1747207384,2025-05-14 09:23,68.09,996.53,1011.59,125,13.64,7.88,-85,1
1747207988,2025-05-14 09:33,68.50,996.38,1011.44,125,13.72,8.04,-86,1
1747208288,2025-05-14 09:38,67.99,996.26,1011.32,125,13.91,8.11,-84,1
1747208891,2025-05-14 09:48,66.95,996.20,1011.26,125,14.38,8.33,-86,1
1747209191,2025-05-14 09:53,66.13,996.16,1011.22,125,14.63,8.39,-85,1
1747209492,2025-05-14 09:58,65.84,996.10,1011.16,125,14.80,8.49,-84,1
1747209792,2025-05-14 10:03,65.55,996.07,1011.13,125,14.94,8.56,-85,1
1747210095,2025-05-14 10:08,65.11,996.01,1011.07,125,15.09,8.60,-87,1
1747210395,2025-05-14 10:13,64.99,995.94,1011.00,125,15.29,8.76,-82,1
1747211604,2025-05-14 10:33,61.30,995.68,1010.74,125,15.83,8.41,-84,1
1747211904,2025-05-14 10:38,61.09,995.62,1010.68,125,15.90,8.43,-83,1
1747212205,2025-05-14 10:43,61.35,995.40,1010.46,125,15.85,8.44,-85,1
1747212808,2025-05-14 10:53,62.35,995.22,1010.28,125,15.97,8.79,-85,1
1747213108,2025-05-14 10:58,62.61,995.18,1010.24,125,16.14,9.01,-84,1
1747213409,2025-05-14 11:03,61.61,995.08,1010.14,125,16.32,8.95,-87,1
1747213709,2025-05-14 11:08,61.37,995.03,1010.09,125,16.47,9.03,-85,1
1747214009,2025-05-14 11:13,60.99,994.96,1010.02,125,16.57,9.03,-85,1
1747214309,2025-05-14 11:18,60.59,994.98,1010.04,125,16.80,9.15,-85,1
1747214609,2025-05-14 11:23,59.87,994.93,1009.99,125,17.01,9.17,-84,1
1747214909,2025-05-14 11:28,59.27,994.91,1009.97,125,17.17,9.17,-85,1
1747215209,2025-05-14 11:33,57.41,994.79,1009.85,125,17.30,8.82,-87,1
1747215509,2025-05-14 11:38,56.86,994.64,1009.70,125,17.43,8.80,-82,1
1747215809,2025-05-14 11:43,55.60,994.60,1009.66,125,17.67,8.70,-83,1
1747216109,2025-05-14 11:48,54.16,994.48,1009.54,125,17.84,8.46,-81,1
1747216712,2025-05-14 11:58,51.44,994.26,1009.32,125,18.16,8.00,-88,1
1747217012,2025-05-14 12:03,51.24,994.15,1009.21,125,18.25,8.03,-84,1
1747217312,2025-05-14 12:08,50.95,994.04,1009.10,125,18.49,8.17,-85,1
1747217613,2025-05-14 12:13,48.33,994.03,1009.09,125,18.71,7.60,-82,1
1747217913,2025-05-14 12:18,48.46,993.87,1008.93,125,18.83,7.74,-84,1
1747218213,2025-05-14 12:23,48.62,993.87,1008.93,125,18.83,7.79,-84,1
1747218513,2025-05-14 12:28,47.12,993.79,1008.85,125,18.84,7.34,-83,1
1747218813,2025-05-14 12:33,47.81,993.89,1008.95,125,18.69,7.42,-85,1
1747219113,2025-05-14 12:38,50.53,993.75,1008.81,125,18.50,8.05,-85,1
1747219413,2025-05-14 12:43,50.37,993.62,1008.68,125,18.23,7.76,-84,1
1747219716,2025-05-14 12:48,51.53,993.57,1008.63,125,18.20,8.06,-84,1
1747220926,2025-05-14 13:08,48.02,993.10,1008.16,125,18.51,7.32,-84,1
1747221226,2025-05-14 13:13,46.90,993.00,1008.06,125,18.66,7.11,-86,1
1747221526,2025-05-14 13:18,46.39,992.89,1007.95,125,18.85,7.12,-86,1
1747221826,2025-05-14 13:23,46.67,992.82,1007.88,125,18.78,7.15,-87,1
1747222126,2025-05-14 13:28,47.83,992.64,1007.70,125,18.82,7.54,-87,1
1747222426,2025-05-14 13:33,48.27,992.52,1007.58,125,18.78,7.64,-86,1
1747222726,2025-05-14 13:38,48.98,992.38,1007.44,125,18.81,7.88,-85,1
1747223026,2025-05-14 13:43,49.08,992.30,1007.36,125,19.00,8.09,-84,1
1747223326,2025-05-14 13:48,49.09,992.31,1007.37,125,19.04,8.12,-85,1
1747223626,2025-05-14 13:53,49.27,992.14,1007.20,125,19.15,8.28,-85,1
1747223926,2025-05-14 13:58,48.91,992.11,1007.18,125,19.34,8.35,-85,1
1747224226,2025-05-14 14:03,49.12,992.04,1007.10,125,19.35,8.42,-85,1
1747224526,2025-05-14 14:08,48.16,991.92,1006.99,125,19.49,8.26,-85,1
1747224826,2025-05-14 14:13,48.27,991.75,1006.81,125,19.73,8.51,-84,1
1747225126,2025-05-14 14:18,47.33,991.66,1006.72,125,19.89,8.37,-83,1
1747225426,2025-05-14 14:23,46.37,991.63,1006.69,125,20.10,8.26,-83,1
1747225727,2025-05-14 14:28,46.73,991.55,1006.61,125,20.08,8.35,-85,1
1747226027,2025-05-14 14:33,46.63,991.46,1006.52,125,20.05,8.29,-84,1
1747226327,2025-05-14 14:38,45.97,991.27,1006.33,125,20.02,8.05,-83,1
1747226627,2025-05-14 14:43,46.37,991.23,1006.29,125,19.95,8.12,-84,1
1747226927,2025-05-14 14:48,46.75,991.24,1006.30,125,19.84,8.14,-84,1
1747227227,2025-05-14 14:53,46.53,991.08,1006.14,125,19.85,8.08,-85,1
1747227527,2025-05-14 14:58,46.08,990.96,1006.02,125,19.87,7.96,-84,1
1747228130,2025-05-14 15:08,46.31,990.84,1005.90,125,19.58,7.76,-84,1
1747228430,2025-05-14 15:13,48.43,990.78,1005.84,125,19.47,8.32,-84,1
1747228730,2025-05-14 15:18,48.40,990.78,1005.84,125,19.46,8.30,-85,1
1747229030,2025-05-14 15:23,48.69,990.61,1005.67,125,19.40,8.33,-85,1
1747229330,2025-05-14 15:28,45.71,990.67,1005.73,125,19.29,7.31,-85,1
1747229631,2025-05-14 15:33,44.54,990.88,1005.94,125,19.11,6.77,-85,1
1747229931,2025-05-14 15:38,48.63,991.24,1006.30,125,18.44,7.44,-85,1
1747230231,2025-05-14 15:43,51.03,991.06,1006.12,125,17.75,7.51,-82,1
1747230531,2025-05-14 15:48,51.74,990.88,1005.94,125,17.31,7.30,-84,1
1747230831,2025-05-14 15:53,51.43,990.87,1005.93,125,17.03,6.96,-83,1
1747231131,2025-05-14 15:58,53.24,990.78,1005.84,125,16.62,7.08,-85,1
1747231431,2025-05-14 16:03,53.05,990.62,1005.68,125,16.38,6.81,-86,1
1747231731,2025-05-14 16:08,52.61,990.72,1005.78,125,16.37,6.68,-87,1
1747232031,2025-05-14 16:13,53.22,991.05,1006.11,125,16.35,6.83,-82,1
1747232331,2025-05-14 16:18,51.97,991.49,1006.55,125,16.07,6.22,-83,1
1747232631,2025-05-14 16:23,54.81,991.44,1006.50,125,15.60,6.56,-83,1
1747232932,2025-05-14 16:28,56.33,991.39,1006.45,125,15.13,6.51,-83,1
1747233232,2025-05-14 16:33,57.73,991.29,1006.35,125,14.75,6.52,-87,1
1747233532,2025-05-14 16:38,60.63,991.14,1006.20,125,14.36,6.86,-83,1
1747233832,2025-05-14 16:43,61.78,991.05,1006.11,125,14.15,6.94,-82,1
1747234132,2025-05-14 16:48,63.90,991.30,1006.36,125,14.02,7.31,-82,1
1747234432,2025-05-14 16:53,66.88,991.54,1006.60,125,13.78,7.75,-81,1
1747234732,2025-05-14 16:58,70.10,991.76,1006.82,125,13.44,8.11,-81,1
1747235032,2025-05-14 17:03,70.79,991.65,1006.71,125,13.02,7.85,-86,1
1747235332,2025-05-14 17:08,75.61,991.61,1006.67,125,12.64,8.46,-84,1
1747235632,2025-05-14 17:13,80.06,991.57,1006.63,125,12.33,9.00,-85,1
1747235932,2025-05-14 17:18,79.61,991.53,1006.59,125,12.07,8.66,-84,1
1747236232,2025-05-14 17:23,78.95,991.35,1006.41,125,11.87,8.35,-86,1
1747236532,2025-05-14 17:28,82.31,991.34,1006.40,125,11.75,8.84,-84,1
1747236832,2025-05-14 17:33,83.36,991.20,1006.26,125,11.57,8.86,-84,1
1747237133,2025-05-14 17:38,82.64,991.14,1006.20,125,11.45,8.61,-84,1
1747237433,2025-05-14 17:43,86.61,991.12,1006.18,125,11.38,9.24,-83,1
1747237733,2025-05-14 17:48,84.35,991.11,1006.17,125,11.29,8.76,-84,1
1747238033,2025-05-14 17:53,85.88,991.22,1006.28,125,11.25,8.98,-85,1
1747238333,2025-05-14 17:58,84.85,990.89,1005.95,125,11.19,8.75,-84,1
1747238633,2025-05-14 18:03,86.56,990.73,1005.79,125,11.17,9.02,-83,1
1747238933,2025-05-14 18:08,87.24,990.73,1005.79,125,11.16,9.13,-84,1
1747239233,2025-05-14 18:13,88.50,990.70,1005.76,125,11.13,9.31,-81,1
1747239533,2025-05-14 18:18,89.10,990.81,1005.87,125,11.14,9.42,-80,1
1747239833,2025-05-14 18:23,91.43,990.89,1005.95,125,11.12,9.79,-80,1
1747240133,2025-05-14 18:28,90.63,990.81,1005.87,125,11.10,9.64,-79,1
1747240433,2025-05-14 18:33,90.67,990.83,1005.89,125,11.10,9.64,-79,1
1747240734,2025-05-14 18:38,92.39,990.72,1005.78,125,11.11,9.93,-80,1
1747241034,2025-05-14 18:43,92.54,990.67,1005.73,125,11.09,9.94,-81,1
1747241334,2025-05-14 18:48,92.47,990.69,1005.75,125,11.05,9.89,-79,1
1747241634,2025-05-14 18:53,92.92,990.66,1005.73,125,11.02,9.93,-80,1
1747241934,2025-05-14 18:58,94.19,990.57,1005.63,125,11.03,10.14,-77,1
1747242234,2025-05-14 19:03,93.74,990.64,1005.70,125,11.03,10.07,-80,1
1747242534,2025-05-14 19:08,94.03,990.66,1005.72,125,11.05,10.14,-78,1
1747242834,2025-05-14 19:13,93.64,990.53,1005.59,125,11.11,10.13,-78,1
1747243134,2025-05-14 19:18,93.44,990.46,1005.52,125,11.15,10.14,-78,1
1747243434,2025-05-14 19:23,93.80,990.45,1005.51,125,11.18,10.23,-79,1
1747243734,2025-05-14 19:28,94.88,990.49,1005.55,125,11.21,10.43,-78,1
1747244035,2025-05-14 19:33,95.34,990.45,1005.51,125,11.24,10.53,-77,1
1747244335,2025-05-14 19:38,96.79,990.57,1005.64,125,11.28,10.80,-79,1
1747244635,2025-05-14 19:43,96.98,990.65,1005.71,125,11.29,10.84,-78,1
1747244935,2025-05-14 19:48,96.68,990.64,1005.70,125,11.29,10.79,-80,1
1747245235,2025-05-14 19:53,95.64,990.67,1005.73,125,11.23,10.57,-78,1
1747245535,2025-05-14 19:58,94.54,990.73,1005.79,125,11.15,10.32,-80,1
1747245835,2025-05-14 20:03,94.49,990.71,1005.77,125,11.05,10.21,-77,1
1747246135,2025-05-14 20:08,93.73,990.85,1005.91,125,10.95,9.99,-79,1
1747246435,2025-05-14 20:13,92.77,990.85,1005.91,125,10.83,9.71,-87,1
1747246735,2025-05-14 20:18,91.98,990.85,1005.91,125,10.66,9.42,-85,1
1747247035,2025-05-14 20:23,91.99,990.79,1005.85,125,10.52,9.28,-86,1
1747247335,2025-05-14 20:28,92.50,990.91,1005.97,125,10.39,9.23,-83,1
1747247635,2025-05-14 20:33,93.45,990.86,1005.92,125,10.30,9.30,-87,1
1747247936,2025-05-14 20:38,93.45,990.95,1006.01,125,10.21,9.21,-86,1
1747248236,2025-05-14 20:43,93.44,990.97,1006.03,125,10.10,9.10,-86,1
1747248536,2025-05-14 20:48,92.78,990.84,1005.90,125,10.03,8.92,-85,1
1747248836,2025-05-14 20:53,93.82,990.91,1005.97,125,9.95,9.01,-87,1
1747249136,2025-05-14 20:58,93.29,990.99,1006.05,125,9.87,8.85,-87,1
1747249436,2025-05-14 21:03,92.99,990.93,1005.99,125,9.78,8.71,-85,1
1747249736,2025-05-14 21:08,92.92,990.84,1005.90,125,9.71,8.63,-86,1
1747250036,2025-05-14 21:13,93.67,990.79,1005.85,125,9.62,8.66,-86,1
1747250336,2025-05-14 21:18,92.57,990.94,1006.00,125,9.54,8.40,-86,1
1747250636,2025-05-14 21:23,93.49,990.94,1006.00,125,9.47,8.48,-88,1
1747250936,2025-05-14 21:28,93.70,991.02,1006.08,125,9.41,8.45,-86,1
1747251236,2025-05-14 21:33,93.29,991.07,1006.13,125,9.33,8.31,-87,1
1747251537,2025-05-14 21:38,93.65,991.09,1006.15,125,9.22,8.26,-88,1
1747251837,2025-05-14 21:43,93.60,991.27,1006.33,125,9.14,8.17,-86,1
1747252137,2025-05-14 21:48,93.61,991.41,1006.47,125,8.95,7.98,-89,1
1747252437,2025-05-14 21:53,93.80,991.41,1006.47,125,8.75,7.81,-89,1
1747252737,2025-05-14 21:58,94.20,991.38,1006.45,125,8.56,7.69,-88,1
1747253037,2025-05-14 22:03,94.90,991.38,1006.45,125,8.41,7.65,-87,1
1747253337,2025-05-14 22:08,95.24,991.36,1006.42,125,8.26,7.55,-88,1
1747253637,2025-05-14 22:13,95.76,991.43,1006.49,125,8.10,7.47,-88,1
1747253937,2025-05-14 22:18,95.82,991.45,1006.51,125,8.00,7.38,-89,1
1747254237,2025-05-14 22:23,95.42,991.40,1006.46,125,7.91,7.23,-89,1
1747254537,2025-05-14 22:28,95.61,991.40,1006.46,125,7.86,7.21,-86,1
1747254838,2025-05-14 22:33,94.86,991.42,1006.48,125,7.79,7.02,-88,1
1747255138,2025-05-14 22:38,94.57,991.45,1006.51,125,7.74,6.93,-90,1
1747255438,2025-05-14 22:43,94.08,991.53,1006.59,125,7.70,6.81,-90,1
1747255738,2025-05-14 22:48,93.23,991.56,1006.62,125,7.63,6.61,-89,1
1747256038,2025-05-14 22:53,93.30,991.59,1006.65,125,7.60,6.59,-88,1
1747256338,2025-05-14 22:58,92.59,991.58,1006.64,125,7.55,6.43,-91,1
1747256638,2025-05-14 23:03,92.48,991.66,1006.72,125,7.51,6.38,-92,1
1747256938,2025-05-14 23:08,92.04,991.67,1006.73,125,7.48,6.28,-90,1
1747257238,2025-05-14 23:13,92.42,991.70,1006.76,125,7.44,6.30,-86,1
1747257538,2025-05-14 23:18,92.44,991.70,1006.76,125,7.43,6.29,-87,1
1747257838,2025-05-14 23:23,92.21,991.76,1006.82,125,7.45,6.27,-86,1
1747258138,2025-05-14 23:28,91.83,991.77,1006.83,125,7.46,6.22,-87,1
1747258438,2025-05-14 23:33,91.77,991.79,1006.85,125,7.46,6.21,-86,1
1747258738,2025-05-14 23:38,91.44,991.81,1006.87,125,7.41,6.11,-87,1
1747259039,2025-05-14 23:43,88.07,991.81,1006.87,125,7.24,5.40,-87,1
1747259339,2025-05-14 23:48,86.58,991.95,1007.01,125,7.00,4.92,-87,1
1747259639,2025-05-14 23:53,86.14,991.89,1006.95,125,6.81,4.66,-87,1
1747259939,2025-05-14 23:58,86.84,991.87,1006.93,125,6.65,4.62,-87,1