1747260239,2025-05-15 00:03,85.80,991.91,1006.97,125,6.51,4.31,-86,1
1747260539,2025-05-15 00:08,86.12,991.85,1006.91,125,6.39,4.24,-87,1
1747260839,2025-05-15 00:13,86.33,991.84,1006.90,125,6.29,4.18,-89,1
1747261139,2025-05-15 00:18,86.66,991.98,1007.04,125,6.18,4.13,-88,1
1747261439,2025-05-15 00:23,85.78,991.91,1006.97,125,6.02,3.82,-90,1
1747261739,2025-05-15 00:28,86.08,991.82,1006.88,125,5.88,3.74,-87,1
1747262039,2025-05-15 00:33,87.09,991.80,1006.86,125,5.73,3.75,-89,1
1747262340,2025-05-15 00:39,87.48,991.85,1006.91,125,5.63,3.72,-89,1
1747262640,2025-05-15 00:44,86.95,991.79,1006.85,125,5.55,3.55,-89,1
1747262940,2025-05-15 00:49,88.37,991.72,1006.78,125,5.53,3.76,-89,1
1747263240,2025-05-15 00:54,87.98,991.64,1006.70,125,5.49,3.66,-89,1
1747263540,2025-05-15 00:59,88.68,991.56,1006.62,125,5.45,3.74,-89,1
1747263840,2025-05-15 01:04,87.93,991.43,1006.49,125,5.37,3.54,-89,1
1747264140,2025-05-15 01:09,88.36,991.41,1006.47,125,5.30,3.54,-90,1
1747264440,2025-05-15 01:14,88.81,991.31,1006.37,125,5.24,3.55,-91,1
1747264740,2025-05-15 01:19,88.94,991.31,1006.37,125,5.18,3.51,-91,1
1747265040,2025-05-15 01:24,89.68,991.20,1006.26,125,5.13,3.58,-88,1
1747265340,2025-05-15 01:29,89.21,991.22,1006.28,125,5.10,3.47,-91,1
1747265640,2025-05-15 01:34,89.17,991.24,1006.30,125,5.04,3.41,-90,1
1747265941,2025-05-15 01:39,89.28,991.27,1006.33,125,4.97,3.36,-90,1
1747266241,2025-05-15 01:44,89.89,991.27,1006.33,125,4.91,3.39,-89,1
1747266541,2025-05-15 01:49,90.00,991.48,1006.54,125,4.90,3.40,-89,1
1747266841,2025-05-15 01:54,90.48,991.55,1006.61,125,4.88,3.46,-90,1
1747267141,2025-05-15 01:59,90.72,991.59,1006.65,125,4.88,3.49,-90,1
1747267441,2025-05-15 02:04,90.41,991.66,1006.72,125,4.89,3.46,-90,1
1747267741,2025-05-15 02:09,90.72,991.79,1006.85,125,4.88,3.49,-89,1
1747268041,2025-05-15 02:14,90.37,991.72,1006.78,125,4.88,3.44,-88,1
1747268341,2025-05-15 02:19,90.89,991.69,1006.75,125,4.89,3.53,-87,1
1747268641,2025-05-15 02:24,90.67,991.62,1006.68,125,4.90,3.51,-88,1
1747268941,2025-05-15 02:29,91.59,991.62,1006.68,125,4.91,3.66,-87,1
1747269241,2025-05-15 02:34,91.67,991.59,1006.65,125,4.94,3.70,-87,1
1747269541,2025-05-15 02:39,91.39,991.61,1006.67,125,4.97,3.69,-87,1
1747269842,2025-05-15 02:44,91.86,991.52,1006.58,125,5.00,3.79,-86,1
1747270142,2025-05-15 02:49,92.59,991.53,1006.59,125,5.03,3.93,-87,1
1747270442,2025-05-15 02:54,92.30,991.52,1006.58,125,5.05,3.91,-86,1
1747270742,2025-05-15 02:59,91.66,991.40,1006.46,125,5.08,3.84,-86,1
1747271042,2025-05-15 03:04,91.83,991.41,1006.47,125,5.10,3.88,-86,1
1747271342,2025-05-15 03:09,91.96,991.37,1006.43,125,5.11,3.91,-86,1
1747271642,2025-05-15 03:14,91.79,991.40,1006.46,125,5.12,3.90,-85,1
1747271942,2025-05-15 03:19,91.75,991.44,1006.50,125,5.11,3.88,-84,1
1747272242,2025-05-15 03:24,91.54,991.41,1006.47,125,5.08,3.82,-85,1
1747272542,2025-05-15 03:29,91.20,991.51,1006.57,125,5.03,3.72,-86,1
1747272842,2025-05-15 03:34,91.17,991.41,1006.47,125,4.98,3.66,-84,1
1747273142,2025-05-15 03:39,91.07,991.35,1006.41,125,4.90,3.57,-84,1
1747273442,2025-05-15 03:44,90.64,991.24,1006.30,125,4.79,3.39,-85,1
1747273742,2025-05-15 03:49,90.70,991.17,1006.23,125,4.71,3.32,-84,1
1747274043,2025-05-15 03:54,91.07,991.17,1006.23,125,4.62,3.29,-85,1
1747274343,2025-05-15 03:59,90.89,991.15,1006.21,125,4.54,3.18,-85,1
1747274643,2025-05-15 04:04,91.45,991.18,1006.24,125,4.47,3.20,-85,1
1747274943,2025-05-15 04:09,91.47,991.23,1006.29,125,4.41,3.15,-84,1
1747275243,2025-05-15 04:14,91.65,991.27,1006.33,125,4.35,3.11,-83,1
1747275543,2025-05-15 04:19,91.76,991.28,1006.34,125,4.29,3.07,-85,1
1747275843,2025-05-15 04:24,91.87,991.33,1006.39,125,4.23,3.03,-83,1
1747276143,2025-05-15 04:29,91.86,991.32,1006.38,125,4.17,2.97,-86,1
1747276443,2025-05-15 04:34,91.49,991.42,1006.48,125,4.10,2.84,-85,1
1747276743,2025-05-15 04:39,91.29,991.55,1006.61,125,4.01,2.72,-85,1
1747277043,2025-05-15 04:44,90.99,991.68,1006.74,125,3.90,2.57,-84,1
1747277343,2025-05-15 04:49,91.50,991.80,1006.86,125,3.85,2.59,-83,1
1747277643,2025-05-15 04:54,91.28,991.81,1006.87,125,3.78,2.49,-84,1
1747277943,2025-05-15 04:59,91.12,991.69,1006.75,125,3.71,2.40,-84,1
1747278244,2025-05-15 05:04,91.09,991.70,1006.76,125,3.66,2.34,-86,1
1747278544,2025-05-15 05:09,90.63,991.70,1006.76,125,3.60,2.21,-84,1
1747278844,2025-05-15 05:14,90.14,991.74,1006.80,125,3.54,2.08,-84,1
1747279144,2025-05-15 05:19,90.43,991.75,1006.81,125,3.50,2.08,-84,1
1747279444,2025-05-15 05:24,90.86,991.80,1006.86,125,3.47,2.12,-84,1
1747279744,2025-05-15 05:29,90.61,991.79,1006.85,125,3.45,2.06,-85,1
1747280044,2025-05-15 05:34,90.85,991.85,1006.91,125,3.44,2.09,-85,1
1747280344,2025-05-15 05:39,90.94,991.83,1006.89,125,3.45,2.11,-85,1
1747280644,2025-05-15 05:44,90.17,991.83,1006.89,125,3.45,1.99,-84,1
1747280944,2025-05-15 05:49,90.94,991.73,1006.80,125,3.46,2.12,-84,1
1747281244,2025-05-15 05:54,90.46,991.72,1006.78,125,3.49,2.08,-85,1
1747281544,2025-05-15 05:59,90.21,991.74,1006.81,125,3.51,2.06,-84,1
1747281844,2025-05-15 06:04,90.07,991.66,1006.72,125,3.52,2.05,-85,1
1747282144,2025-05-15 06:09,90.04,991.67,1006.73,125,3.56,2.08,-85,1
1747282444,2025-05-15 06:14,89.65,991.59,1006.65,125,3.59,2.05,-84,1
1747282745,2025-05-15 06:19,90.03,991.63,1006.69,125,3.63,2.15,-83,1
1747283045,2025-05-15 06:24,89.64,991.66,1006.72,125,3.69,2.15,-84,1
1747283345,2025-05-15 06:29,89.38,991.77,1006.83,125,3.74,2.16,-84,1
1747283645,2025-05-15 06:34,88.87,991.75,1006.81,125,3.78,2.12,-84,1
1747283945,2025-05-15 06:39,88.96,991.80,1006.86,125,3.82,2.17,-84,1
1747284245,2025-05-15 06:44,88.14,991.87,1006.93,125,3.89,2.11,-84,1
1747284545,2025-05-15 06:49,88.47,991.85,1006.91,125,3.97,2.24,-83,1
1747284846,2025-05-15 06:54,87.97,991.82,1006.88,125,4.06,2.25,-83,1
1747285146,2025-05-15 06:59,86.55,991.83,1006.89,125,4.12,2.08,-84,1
1747285446,2025-05-15 07:04,86.60,991.85,1006.92,125,4.21,2.18,-86,1
1747285746,2025-05-15 07:09,86.59,991.86,1006.92,125,4.30,2.26,-85,1
1747286046,2025-05-15 07:14,86.41,991.87,1006.93,125,4.40,2.33,-86,1
1747286346,2025-05-15 07:19,85.64,991.93,1006.99,125,4.49,2.30,-84,1
1747286646,2025-05-15 07:24,85.39,991.87,1006.93,125,4.58,2.34,-84,1
1747286947,2025-05-15 07:29,86.55,991.81,1006.87,125,4.69,2.64,-88,1
1747287247,2025-05-15 07:34,86.15,991.81,1006.87,125,4.83,2.71,-88,1
1747287547,2025-05-15 07:39,84.90,991.79,1006.85,125,4.93,2.61,-86,1
1747287847,2025-05-15 07:44,85.81,991.80,1006.86,125,5.04,2.87,-86,1
1747288147,2025-05-15 07:49,84.70,991.75,1006.81,125,5.11,2.75,-88,1
1747288447,2025-05-15 07:54,84.33,991.78,1006.84,125,5.24,2.82,-85,1
1747288747,2025-05-15 07:59,83.88,991.83,1006.89,125,5.37,2.87,-88,1
1747289047,2025-05-15 08:04,83.43,991.93,1006.99,125,5.48,2.90,-86,1
1747289347,2025-05-15 08:09,84.12,991.99,1007.05,125,5.56,3.09,-84,1
1747289647,2025-05-15 08:14,83.59,991.98,1007.04,125,5.68,3.12,-87,1
1747289948,2025-05-15 08:19,83.83,991.88,1006.94,125,5.83,3.31,-86,1
1747290248,2025-05-15 08:24,78.94,991.88,1006.94,125,5.95,2.58,-88,1
1747290548,2025-05-15 08:29,79.76,991.91,1006.97,125,6.09,2.86,-89,1
1747291457,2025-05-15 08:44,76.48,992.02,1007.08,125,6.52,2.69,-87,1
1747291779,2025-05-15 08:49,76.56,992.06,1007.12,125,6.65,2.83,-85,1
1747292062,2025-05-15 08:54,76.31,992.05,1007.12,125,6.86,2.99,-86,1
1747292362,2025-05-15 08:59,75.57,992.10,1007.16,125,7.02,3.01,-85,1
1747292662,2025-05-15 09:04,75.00,992.06,1007.12,125,7.26,3.13,-85,1
1747292962,2025-05-15 09:09,74.77,992.08,1007.14,125,7.55,3.37,-87,1
1747293262,2025-05-15 09:14,75.17,992.16,1007.22,125,7.78,3.67,-82,1
1747293563,2025-05-15 09:19,68.94,992.23,1007.29,125,7.86,2.52,-83,1
1747293864,2025-05-15 09:24,69.15,992.25,1007.31,125,7.82,2.52,-87,1
1747294768,2025-05-15 09:39,68.69,992.29,1007.35,125,8.03,2.63,-86,1
1747295068,2025-05-15 09:44,68.47,992.33,1007.39,125,8.04,2.60,-81,1
1747295370,2025-05-15 09:49,68.96,992.34,1007.41,125,8.11,2.76,-89,1
1747295670,2025-05-15 09:54,69.31,992.32,1007.38,125,8.29,3.01,-86,1
1747295970,2025-05-15 09:59,69.54,992.30,1007.36,125,8.52,3.27,-86,1
1747296270,2025-05-15 10:04,67.78,992.34,1007.40,125,8.68,3.07,-84,1
1747296874,2025-05-15 10:14,66.51,992.43,1007.49,125,8.78,2.90,-87,1
1747297174,2025-05-15 10:19,66.75,992.45,1007.51,125,8.87,3.03,-82,1
1747297474,2025-05-15 10:24,65.36,992.44,1007.50,125,8.93,2.79,-82,1
1747297774,2025-05-15 10:29,63.66,992.50,1007.56,125,8.97,2.46,-83,1
1747298074,2025-05-15 10:34,63.54,992.50,1007.56,125,9.05,2.51,-84,1
1747298374,2025-05-15 10:39,62.60,992.49,1007.55,125,9.11,2.35,-85,1
1747298674,2025-05-15 10:44,61.50,992.61,1007.67,125,9.15,2.14,-81,1
1747298974,2025-05-15 10:49,61.11,992.61,1007.67,125,9.28,2.18,-83,1
1747299578,2025-05-15 10:59,61.19,992.55,1007.61,125,9.75,2.64,-82,1
1747300182,2025-05-15 11:09,57.28,992.59,1007.65,125,10.01,1.96,-84,1
1747300482,2025-05-15 11:14,56.28,992.69,1007.75,125,10.03,1.73,-87,1
1747300783,2025-05-15 11:19,55.86,992.81,1007.87,125,9.99,1.59,-83,1
1747301083,2025-05-15 11:24,56.05,992.83,1007.89,125,10.04,1.68,-86,1
1747301386,2025-05-15 11:29,54.10,992.74,1007.80,125,10.14,1.28,-85,1
1747301686,2025-05-15 11:34,54.07,992.81,1007.87,125,10.22,1.35,-84,1
1747301986,2025-05-15 11:39,53.79,992.80,1007.87,125,10.32,1.37,-83,1
1747302289,2025-05-15 11:44,55.07,992.82,1007.88,125,10.61,1.97,-88,1
1747302599,2025-05-15 11:49,53.28,992.78,1007.84,125,10.91,1.79,-87,1
1747302893,2025-05-15 11:54,52.17,992.86,1007.92,125,11.11,1.68,-86,1
1747303193,2025-05-15 11:59,52.79,992.94,1008.00,125,11.14,1.87,-86,1
1747303796,2025-05-15 12:09,52.24,992.89,1007.95,125,11.30,1.87,-87,1
1747304096,2025-05-15 12:14,50.97,992.88,1007.94,125,11.53,1.74,-82,1
1747304397,2025-05-15 12:19,48.10,992.94,1008.00,125,11.76,1.15,-84,1
1747304697,2025-05-15 12:24,48.92,992.89,1007.95,125,12.01,1.61,-86,1
1747304997,2025-05-15 12:29,44.83,992.98,1008.04,125,12.08,0.46,-86,1
1747305601,2025-05-15 12:40,53.24,993.25,1008.31,125,11.28,2.12,-81,1
1747305910,2025-05-15 12:45,54.85,993.30,1008.36,125,11.01,2.29,-83,1
1747306510,2025-05-15 12:55,53.93,993.42,1008.48,125,10.61,1.68,-88,1
1747306810,2025-05-15 13:00,55.51,993.38,1008.44,125,10.63,2.10,-80,1
1747307110,2025-05-15 13:05,55.55,993.36,1008.42,125,10.89,2.35,-84,1
1747307410,2025-05-15 13:10,54.97,993.51,1008.57,125,11.19,2.49,-88,1
1747308629,2025-05-15 13:30,49.90,993.46,1008.52,125,12.16,2.03,-86,1
1747308929,2025-05-15 13:35,49.95,993.39,1008.45,125,12.17,2.05,-86,1
1747309229,2025-05-15 13:40,50.40,993.37,1008.43,125,12.30,2.30,-87,1
1747309529,2025-05-15 13:45,47.84,993.35,1008.41,125,12.45,1.70,-87,1
1747309829,2025-05-15 13:50,46.21,993.35,1008.41,125,12.60,1.36,-84,1
1747310129,2025-05-15 13:55,46.22,993.26,1008.32,125,12.83,1.57,-84,1
1747310430,2025-05-15 14:00,42.90,993.29,1008.35,125,12.96,0.65,-84,1
1747310730,2025-05-15 14:05,43.29,993.28,1008.34,125,13.10,0.90,-84,1
1747311030,2025-05-15 14:10,41.03,993.31,1008.37,125,13.09,0.16,-86,1
1747311330,2025-05-15 14:15,42.45,993.26,1008.32,125,13.07,0.61,-82,1
1747311630,2025-05-15 14:20,42.04,993.18,1008.24,125,13.26,0.64,-81,1
1747311930,2025-05-15 14:25,41.13,993.23,1008.29,125,13.42,0.49,-82,1
1747312230,2025-05-15 14:30,41.01,993.22,1008.28,125,13.71,0.71,-82,1
1747312531,2025-05-15 14:35,41.47,993.24,1008.30,125,13.91,1.04,-82,1
1747312831,2025-05-15 14:40,38.89,993.36,1008.42,125,13.95,0.19,-80,1
1747313131,2025-05-15 14:45,39.26,993.34,1008.40,125,14.31,0.64,-81,1
1747313431,2025-05-15 14:50,38.23,993.30,1008.36,125,14.92,0.82,-83,1
1747313731,2025-05-15 14:55,36.84,993.27,1008.33,125,16.10,1.36,-83,1
1747314031,2025-05-15 15:00,35.12,993.30,1008.36,125,16.45,1.00,-84,1
1747314331,2025-05-15 15:05,35.00,993.30,1008.36,125,16.98,1.42,-82,1
1747314631,2025-05-15 15:10,35.19,993.41,1008.47,125,16.50,1.08,-81,1
1747314931,2025-05-15 15:15,37.80,993.43,1008.49,125,16.73,2.28,-83,1
1747315231,2025-05-15 15:20,39.99,993.50,1008.56,125,17.21,3.50,-82,1
1747315531,2025-05-15 15:25,37.60,993.58,1008.64,125,17.81,3.17,-83,1
1747315831,2025-05-15 15:30,37.94,993.54,1008.60,125,17.93,3.40,-83,1
1747316131,2025-05-15 15:35,38.24,993.67,1008.73,125,16.99,2.67,-84,1
1747316432,2025-05-15 15:40,39.82,993.67,1008.73,125,16.21,2.54,-83,1
1747316732,2025-05-15 15:45,41.21,993.59,1008.65,125,15.62,2.50,-84,1
1747317032,2025-05-15 15:50,38.88,993.68,1008.74,125,15.29,1.39,-84,1
1747317332,2025-05-15 15:55,38.55,993.68,1008.74,125,14.94,0.96,-83,1
1747317632,2025-05-15 16:00,37.43,993.66,1008.72,125,14.51,0.16,-83,1
1747317932,2025-05-15 16:05,37.84,993.79,1008.85,125,14.25,0.08,-83,1
1747318232,2025-05-15 16:10,38.38,993.71,1008.77,125,14.12,0.16,-80,1
1747318532,2025-05-15 16:15,39.37,993.74,1008.80,125,13.78,0.21,-86,1
1747318832,2025-05-15 16:20,39.70,993.85,1008.91,125,13.44,0.01,-86,1
1747319132,2025-05-15 16:25,41.49,994.09,1009.15,125,13.02,0.24,-86,1
1747319432,2025-05-15 16:30,42.29,993.93,1008.99,125,12.70,0.22,-86,1
1747319732,2025-05-15 16:35,47.78,994.10,1009.16,125,12.18,1.44,-85,1
1747320033,2025-05-15 16:40,49.03,994.04,1009.10,125,11.76,1.41,-84,1
1747320333,2025-05-15 16:45,51.53,994.14,1009.20,125,11.34,1.72,-86,1
1747320633,2025-05-15 16:50,52.93,994.17,1009.23,125,10.94,1.72,-87,1
1747320933,2025-05-15 16:55,53.97,994.27,1009.33,125,10.60,1.68,-86,1
1747321233,2025-05-15 17:00,55.50,994.24,1009.30,125,10.22,1.71,-85,1
1747321533,2025-05-15 17:05,57.31,994.20,1009.26,125,10.02,1.97,-85,1
1747321833,2025-05-15 17:10,59.05,994.18,1009.24,125,9.87,2.25,-86,1
1747322133,2025-05-15 17:15,59.36,994.22,1009.28,125,9.79,2.25,-86,1
1747322433,2025-05-15 17:20,59.38,994.22,1009.28,125,9.76,2.23,-85,1
1747322733,2025-05-15 17:25,59.30,994.20,1009.26,125,9.75,2.20,-85,1
1747323033,2025-05-15 17:30,58.59,994.15,1009.21,125,9.80,2.08,-85,1
1747323334,2025-05-15 17:35,59.23,994.17,1009.23,125,10.04,2.46,-84,1
1747323634,2025-05-15 17:40,57.70,994.19,1009.25,125,10.40,2.43,-83,1
1747323934,2025-05-15 17:45,54.71,994.21,1009.27,125,10.52,1.79,-84,1
1747324234,2025-05-15 17:50,54.97,994.24,1009.30,125,10.60,1.94,-87,1
1747324534,2025-05-15 17:55,54.53,994.39,1009.45,125,10.64,1.86,-87,1
1747324834,2025-05-15 18:00,54.36,994.21,1009.27,125,10.57,1.75,-87,1
1747325134,2025-05-15 18:05,52.81,994.24,1009.30,125,10.62,1.39,-88,1
1747325434,2025-05-15 18:10,53.62,994.31,1009.37,125,10.63,1.62,-91,1
1747325734,2025-05-15 18:15,53.23,994.19,1009.25,125,10.57,1.46,-88,1
1747326034,2025-05-15 18:20,54.27,994.22,1009.28,125,10.59,1.75,-89,1
1747326334,2025-05-15 18:25,54.41,994.28,1009.34,125,10.72,1.90,-87,1
1747326635,2025-05-15 18:30,54.82,994.27,1009.33,125,10.75,2.04,-87,1
1747326935,2025-05-15 18:35,54.54,994.33,1009.39,125,10.84,2.05,-87,1
1747327235,2025-05-15 18:40,53.05,994.34,1009.40,125,10.77,1.60,-87,1
1747327535,2025-05-15 18:45,53.15,994.36,1009.42,125,10.62,1.48,-87,1
1747327835,2025-05-15 18:50,54.52,994.40,1009.46,125,10.46,1.69,-87,1
1747328135,2025-05-15 18:55,55.60,994.55,1009.61,125,10.31,1.82,-84,1
1747328435,2025-05-15 19:00,55.80,994.51,1009.57,125,10.19,1.76,-86,1
1747328735,2025-05-15 19:05,56.19,994.46,1009.52,125,10.08,1.76,-87,1
1747329035,2025-05-15 19:10,56.50,994.47,1009.53,125,10.03,1.79,-91,1
1747329335,2025-05-15 19:15,57.00,994.42,1009.48,125,10.03,1.91,-87,1
1747329635,2025-05-15 19:20,57.11,994.43,1009.49,125,10.04,1.94,-87,1
1747329936,2025-05-15 19:25,57.27,994.39,1009.45,125,9.99,1.94,-88,1
1747330236,2025-05-15 19:30,57.90,994.40,1009.46,125,9.95,2.05,-87,1
1747330536,2025-05-15 19:35,57.84,994.33,1009.39,125,9.89,1.98,-87,1
1747330836,2025-05-15 19:40,58.03,994.32,1009.38,125,9.81,1.95,-87,1
1747331136,2025-05-15 19:45,59.32,994.38,1009.44,125,9.68,2.14,-87,1
1747331436,2025-05-15 19:50,60.69,994.39,1009.45,125,9.45,2.24,-87,1
1747331736,2025-05-15 19:55,61.19,994.38,1009.44,125,9.33,2.24,-87,1
1747332036,2025-05-15 20:00,61.17,994.37,1009.43,125,9.17,2.09,-87,1
1747332336,2025-05-15 20:05,61.48,994.40,1009.46,125,9.00,2.00,-86,1
1747332636,2025-05-15 20:10,61.74,994.40,1009.46,125,8.90,1.96,-86,1
1747332936,2025-05-15 20:15,62.19,994.32,1009.38,125,8.81,1.98,-86,1
1747333236,2025-05-15 20:20,62.77,994.36,1009.42,125,8.72,2.02,-86,1
1747333536,2025-05-15 20:25,63.50,994.37,1009.43,125,8.61,2.08,-86,1
1747333837,2025-05-15 20:30,64.25,994.42,1009.48,125,8.47,2.11,-86,1
1747334137,2025-05-15 20:35,63.88,994.38,1009.44,125,8.34,1.91,-85,1
1747334437,2025-05-15 20:40,64.23,994.40,1009.46,125,8.23,1.88,-87,1
1747334737,2025-05-15 20:45,65.31,994.37,1009.43,125,8.08,1.97,-86,1
1747335037,2025-05-15 20:50,65.78,994.42,1009.48,125,7.94,1.94,-87,1
1747335337,2025-05-15 20:55,66.29,994.47,1009.53,125,7.76,1.88,-87,1
1747335637,2025-05-15 21:00,66.29,994.50,1009.56,125,7.61,1.73,-86,1
1747335937,2025-05-15 21:05,66.79,994.53,1009.59,125,7.46,1.69,-87,1
1747336237,2025-05-15 21:10,67.03,994.53,1009.59,125,7.34,1.63,-88,1
1747336537,2025-05-15 21:15,67.69,994.54,1009.60,125,7.23,1.66,-88,1
1747336837,2025-05-15 21:20,68.27,994.44,1009.50,125,7.13,1.68,-88,1
1747337137,2025-05-15 21:25,68.78,994.47,1009.53,125,7.05,1.71,-88,1
1747337438,2025-05-15 21:30,69.51,994.48,1009.54,125,6.94,1.75,-88,1
1747337738,2025-05-15 21:35,69.80,994.46,1009.52,125,6.84,1.71,-88,1
1747338038,2025-05-15 21:40,69.87,994.46,1009.52,125,6.75,1.64,-88,1
1747338338,2025-05-15 21:45,70.99,994.45,1009.51,125,6.65,1.77,-88,1
1747338638,2025-05-15 21:50,70.54,994.41,1009.47,125,6.59,1.62,-88,1
1747338938,2025-05-15 21:55,71.78,994.35,1009.41,125,6.50,1.78,-88,1
1747339238,2025-05-15 22:00,71.74,994.36,1009.42,125,6.43,1.70,-88,1
1747339538,2025-05-15 22:05,71.33,994.37,1009.43,125,6.40,1.59,-88,1
1747339838,2025-05-15 22:10,72.72,994.34,1009.40,125,6.33,1.80,-88,1
1747340138,2025-05-15 22:15,72.97,994.30,1009.37,125,6.26,1.78,-88,1
1747340438,2025-05-15 22:20,73.51,994.29,1009.35,125,6.19,1.81,-88,1
1747340738,2025-05-15 22:25,73.31,994.25,1009.31,125,6.13,1.72,-88,1
1747341038,2025-05-15 22:30,72.92,994.23,1009.29,125,6.12,1.63,-87,1
1747341338,2025-05-15 22:35,73.07,994.24,1009.30,125,6.12,1.66,-88,1
1747341638,2025-05-15 22:40,73.47,994.26,1009.32,125,6.12,1.74,-88,1
1747341939,2025-05-15 22:45,73.84,994.24,1009.30,125,6.08,1.77,-88,1
1747342239,2025-05-15 22:50,73.95,994.28,1009.34,125,6.07,1.78,-88,1
1747342539,2025-05-15 22:55,74.14,994.24,1009.30,125,6.05,1.80,-88,1
1747342839,2025-05-15 23:00,74.27,994.23,1009.29,125,6.06,1.83,-88,1
1747343139,2025-05-15 23:05,74.31,994.26,1009.32,125,6.09,1.87,-88,1
1747343439,2025-05-15 23:10,73.84,994.25,1009.31,125,6.13,1.82,-91,1
1747343739,2025-05-15 23:15,73.74,994.17,1009.23,125,6.19,1.86,-89,1
1747344039,2025-05-15 23:20,73.65,994.10,1009.16,125,6.22,1.87,-90,1
1747344339,2025-05-15 23:25,74.96,994.11,1009.17,125,6.17,2.07,-90,1
1747344639,2025-05-15 23:30,73.94,994.05,1009.11,125,6.20,1.91,-91,1
1747344939,2025-05-15 23:35,74.45,993.97,1009.03,125,6.18,1.98,-90,1
1747345239,2025-05-15 23:40,73.76,993.97,1009.03,125,6.18,1.85,-90,1
1747345539,2025-05-15 23:45,74.53,993.90,1008.96,125,6.21,2.03,-89,1
1747345840,2025-05-15 23:50,74.51,993.83,1008.89,125,6.24,2.05,-87,1
1747346140,2025-05-15 23:55,74.62,993.83,1008.90,125,6.24,2.07,-90,1