1747346440,2025-05-16 00:00,74.61,993.78,1008.84,125,6.23,2.06,-89,1
1747346740,2025-05-16 00:05,74.29,993.78,1008.84,125,6.22,1.99,-89,1
1747347040,2025-05-16 00:10,74.32,993.75,1008.81,125,6.18,1.96,-86,1
1747347340,2025-05-16 00:15,75.27,993.70,1008.76,125,6.11,2.07,-86,1
1747347640,2025-05-16 00:20,75.26,993.69,1008.75,125,6.03,1.99,-85,1
1747347940,2025-05-16 00:25,75.45,993.63,1008.69,125,6.00,1.99,-86,1
1747348240,2025-05-16 00:30,75.50,993.55,1008.61,125,5.97,1.98,-86,1
1747348540,2025-05-16 00:35,75.45,993.45,1008.51,125,5.93,1.93,-84,1
1747348840,2025-05-16 00:40,75.83,993.43,1008.49,125,5.90,1.97,-86,1
1747349140,2025-05-16 00:45,76.34,993.35,1008.41,125,5.85,2.01,-86,1
1747349440,2025-05-16 00:50,76.53,993.23,1008.29,125,5.80,2.00,-85,1
1747349740,2025-05-16 00:55,76.54,993.25,1008.31,125,5.77,1.97,-85,1
1747350041,2025-05-16 01:00,76.98,993.18,1008.24,125,5.73,2.01,-86,1
1747350341,2025-05-16 01:05,77.18,993.05,1008.11,125,5.70,2.02,-86,1
1747350641,2025-05-16 01:10,76.50,992.99,1008.05,125,5.68,1.88,-88,1
1747350941,2025-05-16 01:15,76.93,992.90,1007.96,125,5.63,1.91,-87,1
1747351241,2025-05-16 01:20,78.32,992.97,1008.03,125,5.50,2.03,-88,1
1747351541,2025-05-16 01:25,77.89,992.99,1008.05,125,5.46,1.92,-88,1
1747351841,2025-05-16 01:30,78.26,992.87,1007.93,125,5.41,1.93,-89,1
1747352141,2025-05-16 01:35,79.15,992.88,1007.94,125,5.35,2.03,-89,1
1747352441,2025-05-16 01:40,79.33,992.83,1007.89,125,5.30,2.02,-90,1
1747352741,2025-05-16 01:45,78.32,992.76,1007.82,125,5.33,1.87,-92,1
1747353041,2025-05-16 01:50,78.80,992.69,1007.75,125,5.30,1.92,-91,1
1747353341,2025-05-16 01:55,79.12,992.57,1007.63,125,5.28,1.96,-89,1
1747353641,2025-05-16 02:00,79.69,992.48,1007.54,125,5.22,2.00,-92,1
1747353941,2025-05-16 02:05,80.27,992.44,1007.50,125,5.16,2.04,-91,1
1747354242,2025-05-16 02:10,80.01,992.32,1007.38,125,5.15,1.99,-88,1
1747354542,2025-05-16 02:15,80.75,992.25,1007.31,125,5.13,2.10,-87,1
1747354842,2025-05-16 02:20,80.07,992.26,1007.32,125,5.15,2.00,-88,1
1747355142,2025-05-16 02:25,79.88,992.20,1007.26,125,5.17,1.99,-88,1
1747355442,2025-05-16 02:30,79.95,992.07,1007.13,125,5.18,2.01,-88,1
1747355742,2025-05-16 02:35,79.68,992.01,1007.07,125,5.21,1.99,-87,1
1747356042,2025-05-16 02:40,79.53,991.97,1007.03,125,5.24,1.99,-89,1
1747356342,2025-05-16 02:45,79.01,991.88,1006.94,125,5.28,1.94,-87,1
1747356642,2025-05-16 02:50,79.22,991.82,1006.88,125,5.31,2.01,-87,1
1747356942,2025-05-16 02:55,79.42,991.68,1006.74,125,5.33,2.06,-87,1
1747357242,2025-05-16 03:00,79.68,991.68,1006.74,125,5.35,2.13,-88,1
1747357542,2025-05-16 03:05,80.01,991.55,1006.61,125,5.38,2.21,-88,1
1747357842,2025-05-16 03:10,79.87,991.52,1006.58,125,5.41,2.22,-92,1
1747358142,2025-05-16 03:15,80.23,991.39,1006.45,125,5.43,2.30,-93,1
1747358442,2025-05-16 03:20,81.40,991.33,1006.39,125,5.43,2.50,-91,1
1747358743,2025-05-16 03:25,81.31,991.23,1006.29,125,5.40,2.46,-91,1
1747359043,2025-05-16 03:30,80.82,991.13,1006.19,125,5.39,2.36,-92,1
1747359343,2025-05-16 03:35,81.38,991.01,1006.07,125,5.36,2.43,-91,1
1747359643,2025-05-16 03:40,81.58,990.97,1006.03,125,5.33,2.44,-91,1
1747359943,2025-05-16 03:45,81.92,990.86,1005.92,125,5.32,2.49,-91,1
1747360243,2025-05-16 03:50,82.61,990.72,1005.78,125,5.24,2.53,-92,1
1747360543,2025-05-16 03:55,82.53,990.61,1005.67,125,5.21,2.48,-91,1
1747360843,2025-05-16 04:00,83.43,990.53,1005.59,125,5.17,2.60,-92,1
1747361143,2025-05-16 04:05,84.01,990.47,1005.53,125,5.14,2.66,-91,1
1747361443,2025-05-16 04:10,84.97,990.42,1005.48,125,5.11,2.80,-87,1
1747361743,2025-05-16 04:15,85.18,990.36,1005.42,125,5.12,2.84,-87,1
1747362043,2025-05-16 04:20,86.11,990.30,1005.36,125,5.10,2.97,-87,1
1747362343,2025-05-16 04:25,86.29,990.21,1005.27,125,5.07,2.97,-87,1
1747362644,2025-05-16 04:30,86.31,990.12,1005.18,125,5.04,2.95,-87,1
1747362944,2025-05-16 04:35,86.31,989.98,1005.04,125,4.99,2.90,-89,1
1747363244,2025-05-16 04:40,86.86,989.97,1005.03,125,4.96,2.96,-90,1
1747363544,2025-05-16 04:45,87.88,989.91,1004.97,125,4.92,3.08,-90,1
1747363844,2025-05-16 04:50,87.98,989.93,1004.99,125,4.84,3.02,-89,1
1747364144,2025-05-16 04:55,88.33,989.86,1004.92,125,4.77,3.01,-91,1
1747364444,2025-05-16 05:00,88.00,989.76,1004.82,125,4.73,2.92,-92,1
1747364744,2025-05-16 05:05,88.63,989.69,1004.75,125,4.68,2.97,-90,1
1747365044,2025-05-16 05:10,89.30,989.65,1004.71,125,4.64,3.03,-88,1
1747365344,2025-05-16 05:15,89.49,989.48,1004.54,125,4.58,3.00,-90,1
1747365644,2025-05-16 05:20,89.51,989.47,1004.53,125,4.54,2.97,-89,1
1747365944,2025-05-16 05:25,89.98,989.34,1004.40,125,4.51,3.01,-88,1
1747366245,2025-05-16 05:30,90.14,989.26,1004.32,125,4.50,3.03,-88,1
1747366545,2025-05-16 05:35,90.72,989.22,1004.28,125,4.51,3.13,-87,1
1747366845,2025-05-16 05:40,91.25,989.12,1004.18,125,4.55,3.25,-87,1
1747367145,2025-05-16 05:45,91.64,989.07,1004.13,125,4.60,3.36,-87,1
1747367445,2025-05-16 05:50,91.92,989.00,1004.06,125,4.66,3.46,-87,1
1747367745,2025-05-16 05:55,92.25,988.92,1003.98,125,4.74,3.59,-88,1
1747368045,2025-05-16 06:00,92.43,988.87,1003.93,125,4.79,3.67,-88,1
1747368345,2025-05-16 06:05,92.25,988.82,1003.88,125,4.86,3.71,-89,1
1747368645,2025-05-16 06:10,92.65,988.74,1003.80,125,4.92,3.83,-88,1
1747368945,2025-05-16 06:15,93.32,988.75,1003.81,125,4.98,3.99,-88,1
1747369245,2025-05-16 06:20,93.46,988.69,1003.75,125,5.04,4.07,-88,1
1747369545,2025-05-16 06:25,93.13,988.61,1003.67,125,5.10,4.09,-88,1
1747369845,2025-05-16 06:30,93.14,988.54,1003.60,125,5.15,4.14,-88,1
1747370146,2025-05-16 06:35,93.10,988.45,1003.51,125,5.18,4.16,-89,1
1747370446,2025-05-16 06:40,93.27,988.42,1003.48,125,5.22,4.23,-85,1
1747370746,2025-05-16 06:45,92.95,988.39,1003.45,125,5.22,4.18,-85,1
1747371046,2025-05-16 06:50,92.49,988.36,1003.42,125,5.23,4.12,-87,1
1747371346,2025-05-16 06:55,92.89,988.39,1003.45,125,5.25,4.20,-87,1
1747371646,2025-05-16 07:00,92.65,988.30,1003.36,125,5.25,4.16,-85,1
1747371946,2025-05-16 07:05,92.91,988.21,1003.27,125,5.25,4.20,-84,1
1747372246,2025-05-16 07:10,92.91,988.16,1003.22,125,5.26,4.21,-85,1
1747372546,2025-05-16 07:15,92.86,988.07,1003.13,125,5.26,4.20,-85,1
1747372847,2025-05-16 07:20,93.34,988.03,1003.09,125,5.27,4.29,-87,1
1747373148,2025-05-16 07:25,93.19,987.98,1003.04,125,5.30,4.29,-87,1
1747373751,2025-05-16 07:35,93.71,987.95,1003.01,125,5.40,4.47,-87,1
1747374051,2025-05-16 07:40,93.34,987.88,1002.94,125,5.44,4.45,-89,1
1747374351,2025-05-16 07:45,93.11,987.96,1003.02,125,5.48,4.46,-88,1
1747374653,2025-05-16 07:50,93.07,987.88,1002.94,125,5.56,4.53,-88,1
1747374953,2025-05-16 07:55,92.82,987.81,1002.87,125,5.62,4.55,-85,1
1747375859,2025-05-16 08:10,93.29,987.82,1002.88,125,5.79,4.79,-87,1
1747376160,2025-05-16 08:16,93.67,987.92,1002.98,125,5.88,4.94,-88,1
1747376463,2025-05-16 08:21,93.96,987.89,1002.95,125,6.00,5.11,-86,1
1747376763,2025-05-16 08:26,94.32,987.84,1002.90,125,6.14,5.30,-87,1
1747377063,2025-05-16 08:31,94.35,987.86,1002.92,125,6.27,5.43,-89,1
1747377363,2025-05-16 08:36,93.93,987.89,1002.95,125,6.37,5.47,-85,1
1747377663,2025-05-16 08:41,93.66,987.95,1003.01,125,6.43,5.49,-84,1
1747377963,2025-05-16 08:46,93.48,987.85,1002.91,125,6.48,5.51,-87,1
1747378870,2025-05-16 09:01,93.14,988.03,1003.09,125,6.67,5.65,-88,1
1747379170,2025-05-16 09:06,93.01,988.03,1003.09,125,6.76,5.71,-87,1
1747379470,2025-05-16 09:11,93.33,988.03,1003.09,125,6.87,5.87,-85,1
1747379772,2025-05-16 09:16,93.58,988.07,1003.13,125,7.00,6.04,-84,1
1747380072,2025-05-16 09:21,93.18,988.08,1003.14,125,7.13,6.11,-88,1
1747380373,2025-05-16 09:26,93.00,988.11,1003.17,125,7.22,6.17,-89,1
1747380674,2025-05-16 09:31,92.65,988.19,1003.25,125,7.33,6.22,-88,1
1747380974,2025-05-16 09:36,92.25,988.19,1003.25,125,7.39,6.22,-88,1
1747381283,2025-05-16 09:41,91.63,988.20,1003.26,125,7.43,6.16,-85,1
1747381577,2025-05-16 09:46,91.23,988.26,1003.32,125,7.46,6.13,-90,1
1747381877,2025-05-16 09:51,91.38,988.22,1003.28,125,7.50,6.19,-87,1
1747382178,2025-05-16 09:56,91.84,988.23,1003.29,125,7.57,6.33,-88,1
1747382479,2025-05-16 10:01,92.76,988.27,1003.33,125,7.78,6.69,-89,1
1747383086,2025-05-16 10:11,92.71,988.24,1003.30,125,8.37,7.26,-82,1
1747383689,2025-05-16 10:21,87.23,988.33,1003.39,125,8.76,6.76,-84,1
1747383990,2025-05-16 10:26,85.52,988.39,1003.45,125,8.88,6.59,-88,1
1747384293,2025-05-16 10:31,83.95,988.47,1003.53,125,9.00,6.44,-86,1
1747384594,2025-05-16 10:36,81.75,988.53,1003.59,125,9.15,6.20,-89,1
1747384894,2025-05-16 10:41,81.00,988.62,1003.68,125,9.22,6.14,-86,1
1747385197,2025-05-16 10:46,80.25,988.71,1003.77,125,9.28,6.06,-89,1
1747385497,2025-05-16 10:51,80.29,988.84,1003.90,125,9.35,6.14,-86,1
1747385797,2025-05-16 10:56,80.57,988.98,1004.04,125,9.35,6.19,-87,1
1747386400,2025-05-16 11:06,79.63,989.11,1004.17,125,9.17,5.84,-82,1
1747386700,2025-05-16 11:11,81.40,989.23,1004.29,125,9.06,6.05,-84,1
1747387000,2025-05-16 11:16,82.40,989.30,1004.36,125,8.92,6.09,-87,1
1747387302,2025-05-16 11:21,83.93,989.35,1004.41,125,8.78,6.22,-92,1
1747387605,2025-05-16 11:26,83.56,989.39,1004.45,125,8.58,5.96,-93,1
1747387905,2025-05-16 11:31,84.77,989.46,1004.52,125,8.39,5.98,-90,1
1747388205,2025-05-16 11:36,85.73,989.43,1004.49,125,8.40,6.16,-90,1
1747388505,2025-05-16 11:41,86.73,989.55,1004.61,125,8.52,6.44,-88,1
1747389112,2025-05-16 11:51,88.22,989.61,1004.67,125,8.85,7.02,-91,1
1747389412,2025-05-16 11:56,88.04,989.67,1004.73,125,9.00,7.13,-90,1
1747389712,2025-05-16 12:01,85.77,989.80,1004.86,125,9.14,6.89,-91,1
1747390013,2025-05-16 12:06,86.41,989.78,1004.84,125,9.31,7.16,-91,1
1747390313,2025-05-16 12:11,84.06,989.85,1004.91,125,9.45,6.90,-82,1
1747390614,2025-05-16 12:16,83.01,989.84,1004.90,125,9.46,6.73,-91,1
1747390914,2025-05-16 12:21,81.33,989.85,1004.91,125,9.44,6.41,-86,1
1747391214,2025-05-16 12:26,82.00,989.89,1004.95,125,9.49,6.58,-91,1
1747391514,2025-05-16 12:31,82.22,989.96,1005.02,125,9.53,6.66,-90,1
1747391814,2025-05-16 12:36,81.11,989.94,1005.00,125,9.55,6.48,-86,1
1747392115,2025-05-16 12:41,79.27,989.96,1005.02,125,9.61,6.21,-86,1
1747392415,2025-05-16 12:46,78.86,990.12,1005.18,125,9.63,6.15,-87,1
1747393018,2025-05-16 12:56,80.92,990.59,1005.65,125,8.42,5.34,-88,1
1747393624,2025-05-16 13:07,85.44,990.66,1005.72,125,7.47,5.19,-89,1
1747393924,2025-05-16 13:12,88.24,990.75,1005.81,125,7.36,5.55,-92,1
1747394528,2025-05-16 13:22,90.38,990.75,1005.81,125,7.47,6.00,-90,1
1747394828,2025-05-16 13:27,91.66,990.82,1005.88,125,7.63,6.36,-91,1
1747395128,2025-05-16 13:32,92.12,990.84,1005.90,125,7.85,6.66,-86,1
1747395428,2025-05-16 13:37,91.49,990.88,1005.94,125,8.04,6.75,-89,1
1747395728,2025-05-16 13:42,91.26,990.88,1005.94,125,8.16,6.83,-86,1
1747396028,2025-05-16 13:47,91.76,990.98,1006.04,125,8.30,7.04,-92,1
1747396328,2025-05-16 13:52,89.22,991.01,1006.07,125,8.36,6.69,-81,1
1747396629,2025-05-16 13:57,88.36,991.04,1006.10,125,8.57,6.76,-87,1
1747396930,2025-05-16 14:02,87.93,990.97,1006.03,125,8.87,6.99,-90,1
1747397837,2025-05-16 14:17,83.24,991.24,1006.30,125,8.74,6.06,-90,1
1747398146,2025-05-16 14:22,86.82,991.29,1006.35,125,8.82,6.75,-90,1
1747398440,2025-05-16 14:27,85.78,991.25,1006.31,125,8.99,6.74,-91,1
1747398740,2025-05-16 14:32,84.19,991.31,1006.37,125,9.15,6.63,-92,1
1747399040,2025-05-16 14:37,82.70,991.31,1006.37,125,9.19,6.41,-90,1
1747399340,2025-05-16 14:42,82.16,991.30,1006.36,125,9.24,6.36,-88,1
1747399641,2025-05-16 14:47,83.26,991.37,1006.43,125,9.32,6.63,-90,1
1747399941,2025-05-16 14:52,82.60,991.42,1006.48,125,9.38,6.58,-89,1
1747400241,2025-05-16 14:57,80.37,991.55,1006.61,125,9.36,6.16,-90,1
1747400541,2025-05-16 15:02,80.92,991.58,1006.64,125,9.19,6.09,-90,1
1747400841,2025-05-16 15:07,82.39,991.54,1006.60,125,9.29,6.45,-90,1
1747401141,2025-05-16 15:12,79.50,991.57,1006.63,125,9.30,5.94,-89,1
1747401441,2025-05-16 15:17,79.33,991.59,1006.65,125,9.42,6.03,-89,1
1747401742,2025-05-16 15:22,78.53,991.59,1006.65,125,9.78,6.23,-91,1
1747402042,2025-05-16 15:27,77.99,991.70,1006.76,125,10.30,6.64,-90,1
1747402342,2025-05-16 15:32,77.13,991.72,1006.78,125,11.06,7.22,-90,1
1747402642,2025-05-16 15:37,69.63,991.77,1006.83,125,11.24,5.90,-90,1
1747402942,2025-05-16 15:42,69.13,991.83,1006.89,125,11.03,5.60,-89,1
1747403242,2025-05-16 15:47,71.10,991.95,1007.01,125,10.74,5.73,-90,1
1747403542,2025-05-16 15:52,68.65,992.07,1007.13,125,9.91,4.42,-90,1
1747403842,2025-05-16 15:57,72.28,992.27,1007.33,125,9.22,4.50,-89,1
1747404142,2025-05-16 16:02,73.00,992.35,1007.41,125,8.80,4.24,-88,1
1747404442,2025-05-16 16:07,75.63,992.23,1007.29,125,8.31,4.27,-90,1
1747404742,2025-05-16 16:12,76.03,992.33,1007.39,125,8.01,4.05,-88,1
1747405042,2025-05-16 16:17,78.31,992.45,1007.51,125,7.81,4.28,-88,1
1747405342,2025-05-16 16:22,77.94,992.45,1007.51,125,7.68,4.08,-86,1
1747405642,2025-05-16 16:27,79.76,992.42,1007.48,125,7.55,4.29,-86,1
1747405942,2025-05-16 16:32,81.93,992.36,1007.42,125,7.59,4.71,-88,1
1747406243,2025-05-16 16:37,82.52,992.40,1007.46,125,7.73,4.95,-86,1
1747406543,2025-05-16 16:42,82.93,992.45,1007.51,125,7.92,5.21,-87,1
1747406843,2025-05-16 16:47,80.76,992.49,1007.55,125,8.06,4.96,-86,1
1747407143,2025-05-16 16:52,79.54,992.45,1007.51,125,8.15,4.83,-87,1
1747407443,2025-05-16 16:57,80.26,992.46,1007.52,125,8.18,4.99,-87,1
1747407743,2025-05-16 17:02,78.62,992.41,1007.47,125,8.14,4.65,-86,1
1747408043,2025-05-16 17:07,82.56,992.42,1007.49,125,8.04,5.26,-87,1
1747408343,2025-05-16 17:12,80.62,992.45,1007.51,125,8.01,4.89,-89,1
1747408643,2025-05-16 17:17,82.03,992.49,1007.55,125,7.98,5.11,-88,1
1747408943,2025-05-16 17:22,80.60,992.51,1007.57,125,8.06,4.93,-88,1
1747409243,2025-05-16 17:27,82.64,992.52,1007.58,125,8.21,5.44,-88,1
1747409543,2025-05-16 17:32,81.75,992.53,1007.59,125,8.39,5.46,-89,1
1747409843,2025-05-16 17:37,80.65,992.62,1007.68,125,8.31,5.19,-89,1
1747410143,2025-05-16 17:42,80.65,992.57,1007.63,125,8.18,5.06,-89,1
1747410444,2025-05-16 17:47,82.33,992.58,1007.64,125,8.17,5.35,-89,1
1747410744,2025-05-16 17:52,82.43,992.56,1007.62,125,8.11,5.31,-89,1
1747411044,2025-05-16 17:57,84.07,992.57,1007.63,125,8.06,5.54,-89,1
1747411344,2025-05-16 18:02,83.93,992.63,1007.69,125,8.13,5.58,-88,1
1747411644,2025-05-16 18:07,82.27,992.71,1007.78,125,8.07,5.24,-89,1
1747411944,2025-05-16 18:12,83.13,992.77,1007.83,125,7.96,5.28,-88,1
1747412244,2025-05-16 18:17,83.11,992.69,1007.75,125,7.93,5.25,-88,1
1747412544,2025-05-16 18:22,83.67,992.73,1007.79,125,7.88,5.29,-89,1
1747412844,2025-05-16 18:27,83.98,992.83,1007.89,125,7.91,5.38,-87,1
1747413144,2025-05-16 18:32,83.44,992.90,1007.96,125,7.90,5.27,-84,1
1747413444,2025-05-16 18:37,84.98,992.85,1007.91,125,7.87,5.51,-84,1
1747413744,2025-05-16 18:42,85.85,992.97,1008.03,125,7.82,5.60,-84,1
1747414044,2025-05-16 18:47,85.99,992.96,1008.02,125,7.77,5.58,-84,1
1747414344,2025-05-16 18:52,86.48,992.96,1008.02,125,7.81,5.70,-85,1
1747414645,2025-05-16 18:57,85.06,993.02,1008.08,125,7.83,5.48,-84,1
1747414945,2025-05-16 19:02,84.56,993.04,1008.10,125,7.74,5.31,-85,1
1747415245,2025-05-16 19:07,85.20,993.06,1008.12,125,7.65,5.33,-84,1
1747415545,2025-05-16 19:12,85.61,993.15,1008.21,125,7.64,5.39,-87,1
1747415845,2025-05-16 19:17,86.27,993.16,1008.22,125,7.59,5.45,-88,1
1747416145,2025-05-16 19:22,86.13,993.18,1008.24,125,7.57,5.41,-87,1
1747416445,2025-05-16 19:27,86.40,993.23,1008.29,125,7.59,5.47,-87,1
1747416745,2025-05-16 19:32,86.43,993.20,1008.26,125,7.50,5.39,-88,1
1747417045,2025-05-16 19:37,87.12,993.20,1008.26,125,7.43,5.43,-87,1
1747417345,2025-05-16 19:42,87.47,993.24,1008.30,125,7.41,5.47,-87,1
1747417645,2025-05-16 19:47,88.26,993.20,1008.26,125,7.34,5.53,-88,1
1747417945,2025-05-16 19:52,88.22,993.20,1008.26,125,7.29,5.48,-87,1
1747418245,2025-05-16 19:57,86.90,993.20,1008.26,125,7.26,5.23,-87,1
1747418546,2025-05-16 20:02,87.55,993.19,1008.25,125,7.22,5.30,-87,1
1747418846,2025-05-16 20:07,88.05,993.27,1008.33,125,7.19,5.35,-87,1
1747419146,2025-05-16 20:12,88.40,993.33,1008.39,125,7.19,5.41,-84,1
1747419446,2025-05-16 20:17,88.38,993.37,1008.43,125,7.20,5.41,-83,1
1747419746,2025-05-16 20:22,89.14,993.41,1008.47,125,7.21,5.55,-85,1
1747420046,2025-05-16 20:27,89.42,993.47,1008.53,125,7.25,5.63,-84,1
1747420346,2025-05-16 20:32,89.03,993.47,1008.53,125,7.25,5.57,-83,1
1747420646,2025-05-16 20:37,89.21,993.49,1008.55,125,7.25,5.60,-82,1
1747420946,2025-05-16 20:42,88.53,993.50,1008.56,125,7.26,5.50,-83,1
1747421246,2025-05-16 20:47,89.15,993.45,1008.51,125,7.28,5.62,-84,1
1747421547,2025-05-16 20:52,89.00,993.50,1008.56,125,7.27,5.58,-84,1
1747421847,2025-05-16 20:57,89.06,993.57,1008.63,125,7.28,5.60,-84,1
1747422147,2025-05-16 21:02,89.31,993.55,1008.62,125,7.28,5.64,-84,1
1747422447,2025-05-16 21:07,89.25,993.51,1008.57,125,7.30,5.65,-84,1
1747422747,2025-05-16 21:12,89.34,993.53,1008.59,125,7.33,5.70,-86,1
1747423047,2025-05-16 21:17,89.37,993.49,1008.55,125,7.32,5.69,-86,1
1747423347,2025-05-16 21:22,88.93,993.52,1008.58,125,7.29,5.59,-86,1
1747423647,2025-05-16 21:27,89.10,993.55,1008.61,125,7.28,5.61,-86,1
1747423947,2025-05-16 21:32,88.97,993.52,1008.58,125,7.25,5.56,-84,1
1747424248,2025-05-16 21:37,89.12,993.51,1008.57,125,7.21,5.54,-85,1
1747424548,2025-05-16 21:42,88.80,993.53,1008.59,125,7.12,5.40,-85,1
1747424848,2025-05-16 21:47,88.91,993.51,1008.57,125,7.02,5.32,-85,1
1747425148,2025-05-16 21:52,89.09,993.51,1008.57,125,6.98,5.31,-85,1
1747425448,2025-05-16 21:57,89.38,993.41,1008.47,125,6.96,5.34,-86,1
1747425748,2025-05-16 22:02,88.29,993.42,1008.48,125,6.94,5.14,-86,1
1747426048,2025-05-16 22:07,88.68,993.42,1008.48,125,6.92,5.19,-86,1
1747426348,2025-05-16 22:12,88.78,993.39,1008.46,125,6.91,5.19,-86,1
1747426648,2025-05-16 22:17,89.84,993.40,1008.46,125,6.90,5.35,-85,1
1747426948,2025-05-16 22:22,89.90,993.47,1008.53,125,6.87,5.33,-85,1
1747427248,2025-05-16 22:27,89.88,993.49,1008.55,125,6.88,5.34,-85,1
1747427549,2025-05-16 22:32,89.83,993.46,1008.52,125,6.87,5.32,-86,1
1747427849,2025-05-16 22:37,90.21,993.48,1008.54,125,6.88,5.39,-84,1
1747428149,2025-05-16 22:42,90.28,993.34,1008.40,125,6.91,5.43,-86,1
1747428449,2025-05-16 22:47,90.92,993.32,1008.38,125,6.93,5.56,-85,1
1747428749,2025-05-16 22:52,90.61,993.23,1008.30,125,6.96,5.54,-86,1
1747429049,2025-05-16 22:57,90.67,993.18,1008.24,125,6.98,5.56,-86,1
1747429349,2025-05-16 23:02,90.81,993.20,1008.26,125,6.98,5.59,-86,1
1747429649,2025-05-16 23:07,90.91,993.16,1008.22,125,6.99,5.61,-84,1
1747429949,2025-05-16 23:12,90.52,993.08,1008.14,125,7.00,5.56,-87,1
1747430249,2025-05-16 23:17,90.62,992.99,1008.05,125,7.00,5.58,-87,1
1747430549,2025-05-16 23:22,91.16,992.90,1007.96,125,7.02,5.68,-86,1
1747430849,2025-05-16 23:27,90.83,992.92,1007.98,125,7.03,5.64,-86,1
1747431149,2025-05-16 23:32,90.35,992.82,1007.88,125,7.03,5.56,-86,1
1747431450,2025-05-16 23:37,90.69,992.77,1007.83,125,7.03,5.62,-87,1
1747431750,2025-05-16 23:42,91.09,992.73,1007.79,125,7.02,5.67,-86,1
1747432050,2025-05-16 23:47,90.89,992.73,1007.79,125,7.02,5.64,-87,1
1747432350,2025-05-16 23:52,91.14,992.69,1007.75,125,7.00,5.66,-86,1
1747432650,2025-05-16 23:57,91.18,992.69,1007.75,125,7.03,5.70,-86,1