1747432950,2025-05-17 00:02,91.42,992.59,1007.65,125,7.06,5.76,-86,1
1747433250,2025-05-17 00:07,91.26,992.50,1007.56,125,7.04,5.72,-87,1
1747433550,2025-05-17 00:12,90.86,992.51,1007.57,125,7.09,5.70,-85,1
1747433850,2025-05-17 00:17,90.49,992.48,1007.54,125,7.09,5.64,-86,1
1747434150,2025-05-17 00:22,90.67,992.48,1007.54,125,7.09,5.67,-85,1
1747434450,2025-05-17 00:27,90.44,992.39,1007.45,125,7.07,5.62,-86,1
1747434750,2025-05-17 00:32,90.67,992.36,1007.42,125,7.04,5.62,-86,1
1747435050,2025-05-17 00:37,90.92,992.39,1007.45,125,7.04,5.66,-86,1
1747435351,2025-05-17 00:42,90.94,992.41,1007.47,125,7.04,5.67,-86,1
1747435651,2025-05-17 00:47,90.97,992.43,1007.49,125,7.04,5.67,-86,1
1747435951,2025-05-17 00:52,90.60,992.48,1007.54,125,7.06,5.63,-86,1
1747436251,2025-05-17 00:57,90.75,992.40,1007.46,125,7.08,5.68,-85,1
1747436551,2025-05-17 01:02,90.65,992.43,1007.49,125,7.10,5.68,-85,1
1747436851,2025-05-17 01:07,90.43,992.40,1007.46,125,7.11,5.66,-85,1
1747437151,2025-05-17 01:12,90.57,992.44,1007.50,125,7.10,5.67,-83,1
1747437451,2025-05-17 01:17,89.86,992.45,1007.51,125,7.07,5.52,-85,1
1747437751,2025-05-17 01:22,90.04,992.43,1007.49,125,7.05,5.53,-86,1
1747438051,2025-05-17 01:27,89.75,992.38,1007.44,125,7.02,5.46,-84,1
1747438351,2025-05-17 01:32,90.09,992.31,1007.37,125,6.96,5.45,-84,1
1747438651,2025-05-17 01:37,89.94,992.35,1007.41,125,6.89,5.36,-83,1
1747438952,2025-05-17 01:42,89.98,992.29,1007.35,125,6.82,5.30,-85,1
1747439252,2025-05-17 01:47,89.91,992.28,1007.34,125,6.74,5.21,-85,1
1747439552,2025-05-17 01:52,90.09,992.23,1007.29,125,6.69,5.19,-85,1
1747439852,2025-05-17 01:57,90.01,992.15,1007.22,125,6.63,5.11,-84,1
1747440152,2025-05-17 02:02,89.91,992.03,1007.09,125,6.55,5.02,-83,1
1747440452,2025-05-17 02:07,90.64,991.93,1006.99,125,6.51,5.10,-83,1
1747440752,2025-05-17 02:12,90.83,991.90,1006.96,125,6.48,5.09,-86,1
1747441052,2025-05-17 02:17,91.00,991.94,1007.00,125,6.47,5.11,-84,1
1747441352,2025-05-17 02:22,90.46,991.95,1007.01,125,6.41,4.97,-84,1
1747441652,2025-05-17 02:27,90.55,991.89,1006.95,125,6.37,4.94,-84,1
1747441952,2025-05-17 02:32,90.17,991.83,1006.89,125,6.27,4.78,-83,1
1747442252,2025-05-17 02:37,90.47,991.76,1006.82,125,6.24,4.80,-84,1
1747442552,2025-05-17 02:42,90.64,991.76,1006.82,125,6.20,4.79,-84,1
1747442853,2025-05-17 02:47,90.65,991.77,1006.83,125,6.14,4.73,-84,1
1747443153,2025-05-17 02:52,90.57,991.79,1006.85,125,6.02,4.60,-84,1
1747443453,2025-05-17 02:57,90.80,991.75,1006.81,125,5.94,4.56,-82,1
1747443753,2025-05-17 03:02,90.75,991.72,1006.78,125,5.87,4.48,-83,1
1747444053,2025-05-17 03:07,91.28,991.68,1006.74,125,5.83,4.52,-83,1
1747444353,2025-05-17 03:12,91.21,991.63,1006.69,125,5.80,4.48,-85,1
1747444653,2025-05-17 03:17,91.44,991.52,1006.58,125,5.81,4.53,-84,1
1747444953,2025-05-17 03:22,91.38,991.51,1006.57,125,5.81,4.52,-86,1
1747445253,2025-05-17 03:27,91.33,991.42,1006.48,125,5.76,4.46,-85,1
1747445553,2025-05-17 03:32,91.66,991.34,1006.40,125,5.77,4.52,-85,1
1747445853,2025-05-17 03:37,91.57,991.25,1006.31,125,5.75,4.49,-85,1
1747446153,2025-05-17 03:42,91.28,991.19,1006.25,125,5.74,4.43,-85,1
1747446453,2025-05-17 03:47,91.47,991.10,1006.16,125,5.75,4.47,-85,1
1747446753,2025-05-17 03:52,91.74,991.04,1006.10,125,5.78,4.54,-85,1
1747447054,2025-05-17 03:57,91.45,990.99,1006.05,125,5.81,4.53,-86,1
1747447354,2025-05-17 04:02,91.30,990.87,1005.93,125,5.84,4.54,-85,1
1747447654,2025-05-17 04:07,90.87,990.85,1005.91,125,5.86,4.49,-85,1
1747447954,2025-05-17 04:12,90.99,990.75,1005.81,125,5.88,4.53,-86,1
1747448254,2025-05-17 04:17,91.04,990.73,1005.79,125,5.92,4.57,-85,1
1747448554,2025-05-17 04:22,90.45,990.66,1005.72,125,5.90,4.46,-85,1
1747448854,2025-05-17 04:27,90.36,990.60,1005.66,125,5.91,4.46,-86,1
1747449154,2025-05-17 04:32,89.93,990.56,1005.62,125,5.91,4.39,-86,1
1747449454,2025-05-17 04:37,90.29,990.54,1005.60,125,5.92,4.46,-86,1
1747449754,2025-05-17 04:42,89.73,990.54,1005.60,125,5.93,4.38,-86,1
1747450054,2025-05-17 04:47,89.50,990.49,1005.55,125,5.92,4.33,-85,1
1747450354,2025-05-17 04:52,89.73,990.43,1005.49,125,5.95,4.40,-85,1
1747450655,2025-05-17 04:57,89.45,990.39,1005.45,125,5.94,4.34,-86,1
1747450955,2025-05-17 05:02,89.70,990.37,1005.43,125,5.96,4.40,-85,1
1747451255,2025-05-17 05:07,89.63,990.34,1005.40,125,5.99,4.42,-86,1
1747451555,2025-05-17 05:12,89.83,990.33,1005.39,125,5.97,4.43,-83,1
1747451855,2025-05-17 05:17,89.92,990.18,1005.24,125,5.97,4.45,-83,1
1747452155,2025-05-17 05:22,89.68,990.11,1005.17,125,6.00,4.44,-83,1
1747452455,2025-05-17 05:27,89.69,990.07,1005.13,125,6.01,4.45,-82,1
1747452755,2025-05-17 05:32,89.72,990.12,1005.18,125,6.04,4.48,-83,1
1747453055,2025-05-17 05:37,89.89,990.07,1005.13,125,6.05,4.52,-83,1
1747453355,2025-05-17 05:42,89.68,990.07,1005.13,125,6.05,4.49,-83,1
1747453655,2025-05-17 05:47,89.72,990.04,1005.10,125,6.07,4.51,-83,1
1747453955,2025-05-17 05:52,90.15,989.97,1005.04,125,6.07,4.58,-83,1
1747454255,2025-05-17 05:57,90.02,989.87,1004.93,125,6.07,4.56,-83,1
1747454555,2025-05-17 06:02,90.06,989.84,1004.90,125,6.06,4.56,-83,1
1747454856,2025-05-17 06:07,90.33,989.78,1004.84,125,6.07,4.61,-84,1
1747455156,2025-05-17 06:12,90.22,989.75,1004.81,125,6.08,4.60,-85,1
1747455456,2025-05-17 06:17,90.40,989.71,1004.77,125,6.12,4.67,-84,1
1747455756,2025-05-17 06:22,90.43,989.64,1004.70,125,6.14,4.70,-85,1
1747456056,2025-05-17 06:27,90.50,989.57,1004.63,125,6.17,4.74,-84,1
1747456356,2025-05-17 06:32,90.79,989.53,1004.59,125,6.20,4.81,-84,1
1747456656,2025-05-17 06:37,90.62,989.49,1004.55,125,6.24,4.82,-84,1
1747456956,2025-05-17 06:42,90.38,989.43,1004.49,125,6.27,4.82,-83,1
1747457256,2025-05-17 06:47,90.29,989.47,1004.53,125,6.30,4.83,-85,1
1747457556,2025-05-17 06:52,90.48,989.48,1004.54,125,6.32,4.88,-84,1
1747457856,2025-05-17 06:57,90.50,989.47,1004.53,125,6.33,4.89,-86,1
1747458156,2025-05-17 07:02,90.40,989.32,1004.38,125,6.34,4.89,-84,1
1747458456,2025-05-17 07:07,90.39,989.34,1004.40,125,6.34,4.89,-84,1
1747458757,2025-05-17 07:12,90.46,989.31,1004.37,125,6.34,4.90,-84,1
1747459057,2025-05-17 07:17,90.80,989.24,1004.30,125,6.32,4.93,-83,1
1747459357,2025-05-17 07:22,90.97,989.25,1004.31,125,6.31,4.95,-84,1
1747459657,2025-05-17 07:27,91.52,989.14,1004.20,125,6.31,5.04,-83,1
1747459957,2025-05-17 07:32,91.96,989.07,1004.13,125,6.32,5.11,-84,1
1747460257,2025-05-17 07:37,91.88,989.03,1004.09,125,6.37,5.15,-84,1
1747460557,2025-05-17 07:42,92.33,988.91,1003.97,125,6.43,5.28,-84,1
1747460857,2025-05-17 07:47,92.22,988.86,1003.92,125,6.49,5.32,-83,1
1747461157,2025-05-17 07:52,92.31,988.82,1003.88,125,6.55,5.40,-85,1
1747461457,2025-05-17 07:57,92.58,988.88,1003.94,125,6.64,5.53,-85,1
1747461757,2025-05-17 08:02,92.83,988.83,1003.89,125,6.71,5.64,-85,1
1747462057,2025-05-17 08:07,92.62,988.76,1003.82,125,6.79,5.68,-85,1
1747462357,2025-05-17 08:12,92.28,988.76,1003.82,125,6.86,5.70,-85,1
1747462658,2025-05-17 08:17,92.13,988.77,1003.83,125,6.91,5.73,-85,1
1747462958,2025-05-17 08:22,91.89,988.75,1003.81,125,6.93,5.71,-86,1
1747463258,2025-05-17 08:27,91.83,988.75,1003.81,125,6.95,5.72,-86,1
1747463558,2025-05-17 08:32,91.98,988.74,1003.80,125,6.97,5.76,-84,1
1747463858,2025-05-17 08:37,91.60,988.76,1003.82,125,6.95,5.68,-83,1
1747464158,2025-05-17 08:42,91.64,988.74,1003.80,125,6.90,5.64,-85,1
1747464458,2025-05-17 08:47,91.52,988.79,1003.85,125,6.90,5.62,-85,1
1747464758,2025-05-17 08:52,91.27,988.73,1003.79,125,6.89,5.57,-85,1
1747465058,2025-05-17 08:57,91.00,988.74,1003.80,125,6.85,5.49,-85,1
1747465358,2025-05-17 09:02,91.43,988.75,1003.81,125,6.87,5.58,-84,1
1747465658,2025-05-17 09:07,91.67,988.71,1003.77,125,6.88,5.62,-86,1
1747465959,2025-05-17 09:12,92.03,988.75,1003.81,125,6.90,5.70,-89,1
1747466259,2025-05-17 09:17,92.14,988.72,1003.78,125,6.92,5.74,-86,1
1747466559,2025-05-17 09:22,92.40,988.66,1003.72,125,6.95,5.81,-85,1
1747466859,2025-05-17 09:27,92.49,988.64,1003.70,125,6.97,5.84,-86,1
1747467159,2025-05-17 09:32,92.85,988.69,1003.75,125,6.98,5.91,-89,1
1747467459,2025-05-17 09:37,93.78,988.69,1003.75,125,6.99,6.06,-86,1
1747467759,2025-05-17 09:42,93.54,988.69,1003.75,125,7.03,6.06,-85,1
1747468059,2025-05-17 09:47,93.81,988.73,1003.79,125,7.05,6.13,-86,1
1747468359,2025-05-17 09:52,94.00,988.78,1003.84,125,7.11,6.21,-86,1
1747468659,2025-05-17 09:57,94.37,988.90,1003.96,125,7.17,6.33,-87,1
1747468959,2025-05-17 10:02,94.15,988.78,1003.84,125,7.23,6.36,-88,1
1747469260,2025-05-17 10:07,94.76,988.79,1003.85,125,7.27,6.49,-87,1
1747469560,2025-05-17 10:12,94.72,988.70,1003.76,125,7.31,6.52,-83,1
1747469860,2025-05-17 10:17,94.58,988.81,1003.87,125,7.34,6.53,-84,1
1747470160,2025-05-17 10:22,94.20,988.81,1003.87,125,7.35,6.48,-85,1
1747470460,2025-05-17 10:27,94.28,988.88,1003.94,125,7.40,6.55,-84,1
1747470760,2025-05-17 10:32,94.45,988.91,1003.97,125,7.51,6.68,-85,1
1747471060,2025-05-17 10:37,94.77,988.87,1003.93,125,7.70,6.92,-85,1
1747471360,2025-05-17 10:42,91.94,988.96,1004.02,125,7.96,6.74,-86,1
1747471660,2025-05-17 10:47,89.66,988.97,1004.03,125,8.13,6.54,-85,1
1747471960,2025-05-17 10:52,87.85,989.15,1004.21,125,8.17,6.28,-85,1
1747472260,2025-05-17 10:57,84.98,989.31,1004.37,125,8.01,5.65,-86,1
1747472560,2025-05-17 11:02,84.44,989.38,1004.44,125,7.83,5.38,-85,1
1747472861,2025-05-17 11:07,84.46,989.51,1004.57,125,7.72,5.27,-85,1
1747473161,2025-05-17 11:12,84.21,989.62,1004.68,125,7.63,5.14,-87,1
1747473461,2025-05-17 11:17,84.30,989.66,1004.72,125,7.66,5.19,-87,1
1747473761,2025-05-17 11:22,84.11,989.68,1004.74,125,7.69,5.18,-85,1
1747474061,2025-05-17 11:27,85.36,989.68,1004.74,125,7.97,5.67,-86,1
1747474361,2025-05-17 11:32,82.40,989.75,1004.81,125,8.20,5.39,-86,1
1747474661,2025-05-17 11:37,80.66,989.80,1004.86,125,8.34,5.22,-85,1
1747474961,2025-05-17 11:42,79.14,989.80,1004.86,125,8.44,5.04,-86,1
1747475261,2025-05-17 11:47,78.55,989.91,1004.97,125,8.55,5.04,-85,1
1747475561,2025-05-17 11:52,78.04,990.00,1005.06,125,8.64,5.04,-84,1
1747475861,2025-05-17 11:57,77.44,990.00,1005.06,125,8.63,4.91,-87,1
1747476161,2025-05-17 12:02,77.32,990.10,1005.17,125,8.54,4.80,-86,1
1747476461,2025-05-17 12:07,78.39,990.21,1005.27,125,8.55,5.01,-85,1
1747476762,2025-05-17 12:12,78.41,990.29,1005.35,125,8.53,5.00,-86,1
1747477062,2025-05-17 12:17,78.58,990.39,1005.45,125,8.44,4.94,-86,1
1747477362,2025-05-17 12:22,78.71,990.47,1005.53,125,8.33,4.86,-85,1
1747477662,2025-05-17 12:27,78.75,990.48,1005.54,125,8.24,4.78,-86,1
1747477962,2025-05-17 12:32,78.24,990.53,1005.59,125,8.21,4.65,-85,1
1747478262,2025-05-17 12:37,79.22,990.52,1005.58,125,8.20,4.82,-85,1
1747478562,2025-05-17 12:42,78.98,990.55,1005.61,125,8.26,4.84,-85,1
1747478862,2025-05-17 12:47,78.89,990.52,1005.58,125,8.35,4.91,-86,1
1747479162,2025-05-17 12:52,78.66,990.58,1005.64,125,8.53,5.04,-85,1
1747479462,2025-05-17 12:57,78.55,990.62,1005.68,125,8.70,5.19,-85,1
1747479762,2025-05-17 13:02,76.99,990.61,1005.67,125,8.85,5.04,-86,1
1747480062,2025-05-17 13:07,76.42,990.64,1005.70,125,8.86,4.95,-83,1
1747480362,2025-05-17 13:12,74.78,990.73,1005.79,125,8.82,4.60,-86,1
1747480663,2025-05-17 13:17,74.27,990.65,1005.71,125,8.92,4.60,-84,1
1747480963,2025-05-17 13:22,75.13,990.67,1005.73,125,9.10,4.94,-85,1
1747481263,2025-05-17 13:27,74.86,990.69,1005.75,125,9.36,5.14,-84,1
1747481563,2025-05-17 13:32,72.78,990.68,1005.74,125,9.67,5.03,-86,1
1747481863,2025-05-17 13:37,71.55,990.77,1005.83,125,9.85,4.96,-85,1
1747482163,2025-05-17 13:42,71.18,990.86,1005.92,125,9.99,5.02,-86,1
1747482463,2025-05-17 13:47,69.04,990.81,1005.87,125,10.27,4.85,-85,1
1747482763,2025-05-17 13:52,67.97,990.92,1005.98,125,10.70,5.04,-84,1
1747483063,2025-05-17 13:57,67.50,990.82,1005.88,125,11.08,5.30,-84,1
1747483363,2025-05-17 14:02,63.66,990.85,1005.91,125,11.47,4.83,-85,1
1747483663,2025-05-17 14:07,63.66,990.83,1005.89,125,11.72,5.07,-85,1
1747483963,2025-05-17 14:12,62.24,990.78,1005.84,125,11.89,4.91,-86,1
1747484263,2025-05-17 14:17,61.75,990.66,1005.72,125,11.98,4.88,-84,1
1747484564,2025-05-17 14:22,61.07,990.79,1005.85,125,11.88,4.62,-85,1
1747484864,2025-05-17 14:27,61.30,990.84,1005.90,125,12.00,4.79,-85,1
1747485164,2025-05-17 14:32,60.02,990.96,1006.02,125,12.24,4.72,-85,1
1747485464,2025-05-17 14:37,59.96,990.98,1006.04,125,12.39,4.84,-84,1
1747485764,2025-05-17 14:42,59.73,990.91,1005.97,125,12.35,4.75,-83,1
1747486064,2025-05-17 14:47,60.38,991.00,1006.06,125,12.33,4.89,-85,1
1747486364,2025-05-17 14:52,58.90,991.07,1006.13,125,12.57,4.76,-84,1
1747486664,2025-05-17 14:57,59.56,991.01,1006.07,125,12.56,4.91,-85,1
1747486964,2025-05-17 15:02,58.68,991.07,1006.13,125,12.49,4.63,-85,1
1747487264,2025-05-17 15:07,60.24,991.08,1006.14,125,12.37,4.89,-83,1
1747487564,2025-05-17 15:12,59.55,991.15,1006.21,125,12.13,4.50,-84,1
1747487864,2025-05-17 15:17,61.70,991.22,1006.28,125,11.78,4.68,-84,1
1747488164,2025-05-17 15:22,64.14,991.24,1006.30,125,11.42,4.89,-84,1
1747488465,2025-05-17 15:27,66.16,991.37,1006.43,125,11.18,5.11,-83,1
1747488765,2025-05-17 15:32,68.77,991.34,1006.40,125,10.98,5.48,-83,1
1747489065,2025-05-17 15:37,69.92,991.35,1006.41,125,11.12,5.85,-85,1
1747489365,2025-05-17 15:42,69.39,991.24,1006.30,125,11.41,6.02,-85,1
1747489665,2025-05-17 15:47,66.35,991.22,1006.28,125,11.64,5.59,-84,1
1747489965,2025-05-17 15:52,64.82,991.30,1006.36,125,11.85,5.45,-84,1
1747490265,2025-05-17 15:57,62.55,991.30,1006.36,125,12.07,5.15,-84,1
1747490565,2025-05-17 16:02,61.47,991.28,1006.34,125,12.19,5.01,-83,1
1747490865,2025-05-17 16:07,61.34,991.30,1006.36,125,12.15,4.94,-84,1
1747491165,2025-05-17 16:12,62.57,991.38,1006.44,125,12.00,5.09,-86,1
1747491466,2025-05-17 16:17,62.92,991.49,1006.55,125,11.83,5.01,-86,1
1747491766,2025-05-17 16:22,63.07,991.50,1006.56,125,11.72,4.94,-85,1
1747492066,2025-05-17 16:27,63.23,991.48,1006.54,125,11.78,5.03,-85,1
1747492366,2025-05-17 16:32,61.84,991.50,1006.56,125,11.90,4.83,-85,1
1747492666,2025-05-17 16:37,59.89,991.46,1006.52,125,11.98,4.44,-86,1
1747492966,2025-05-17 16:42,60.67,991.46,1006.52,125,12.02,4.66,-84,1
1747493266,2025-05-17 16:47,60.95,991.51,1006.57,125,11.94,4.65,-85,1
1747493566,2025-05-17 16:52,60.67,991.66,1006.72,125,11.76,4.42,-85,1
1747493866,2025-05-17 16:57,61.09,991.62,1006.68,125,11.57,4.34,-84,1
1747494166,2025-05-17 17:02,61.95,991.68,1006.74,125,11.57,4.54,-84,1
1747494466,2025-05-17 17:07,63.34,991.57,1006.63,125,11.72,5.00,-85,1
1747494766,2025-05-17 17:12,61.58,991.59,1006.65,125,11.80,4.67,-85,1
1747495067,2025-05-17 17:17,60.91,991.56,1006.62,125,11.86,4.57,-85,1
1747495367,2025-05-17 17:22,60.53,991.54,1006.60,125,12.03,4.64,-84,1
1747495667,2025-05-17 17:27,60.55,991.53,1006.59,125,12.21,4.82,-85,1
1747495967,2025-05-17 17:32,59.84,991.57,1006.63,125,12.40,4.83,-85,1
1747496267,2025-05-17 17:37,60.16,991.61,1006.67,125,12.73,5.21,-85,1
1747496567,2025-05-17 17:42,60.20,991.65,1006.71,125,13.06,5.53,-86,1
1747496867,2025-05-17 17:47,59.03,991.58,1006.64,125,13.17,5.35,-84,1
1747497167,2025-05-17 17:52,59.95,991.61,1006.67,125,13.17,5.58,-86,1
1747497467,2025-05-17 17:57,60.12,991.64,1006.70,125,12.99,5.45,-85,1
1747497767,2025-05-17 18:02,59.47,991.68,1006.74,125,12.83,5.14,-85,1
1747498067,2025-05-17 18:07,59.91,991.71,1006.77,125,12.63,5.06,-84,1
1747498367,2025-05-17 18:12,60.45,991.74,1006.80,125,12.47,5.04,-85,1
1747498667,2025-05-17 18:17,60.56,991.75,1006.81,125,12.37,4.97,-85,1
1747498968,2025-05-17 18:22,60.98,991.77,1006.83,125,12.26,4.96,-85,1
1747499268,2025-05-17 18:27,60.50,991.83,1006.89,125,12.07,4.67,-86,1
1747499568,2025-05-17 18:32,61.83,991.84,1006.90,125,11.94,4.86,-86,1
1747499868,2025-05-17 18:37,62.08,991.77,1006.83,125,11.85,4.83,-86,1
1747500168,2025-05-17 18:42,62.65,991.81,1006.87,125,11.81,4.93,-87,1
1747500468,2025-05-17 18:47,62.50,991.92,1006.98,125,11.75,4.83,-86,1
1747500768,2025-05-17 18:52,62.95,991.94,1007.00,125,11.65,4.84,-86,1
1747501068,2025-05-17 18:57,63.16,991.98,1007.04,125,11.55,4.80,-86,1
1747501368,2025-05-17 19:02,63.31,991.97,1007.03,125,11.53,4.81,-86,1
1747501668,2025-05-17 19:07,63.64,991.96,1007.03,125,11.50,4.86,-86,1
1747501968,2025-05-17 19:12,63.93,991.95,1007.01,125,11.45,4.87,-86,1
1747502268,2025-05-17 19:17,64.00,992.00,1007.06,125,11.37,4.81,-86,1
1747502568,2025-05-17 19:22,64.28,992.05,1007.11,125,11.30,4.81,-86,1
1747502868,2025-05-17 19:27,64.55,992.02,1007.08,125,11.25,4.82,-86,1
1747503169,2025-05-17 19:32,64.76,992.03,1007.09,125,11.23,4.85,-86,1
1747503469,2025-05-17 19:37,65.04,992.01,1007.07,125,11.22,4.90,-86,1
1747503769,2025-05-17 19:42,65.28,992.08,1007.14,125,11.21,4.95,-85,1
1747504069,2025-05-17 19:47,65.36,992.04,1007.10,125,11.22,4.97,-86,1
1747504369,2025-05-17 19:52,65.34,992.06,1007.12,125,11.21,4.96,-86,1
1747504669,2025-05-17 19:57,65.55,992.07,1007.13,125,11.18,4.98,-86,1
1747504969,2025-05-17 20:02,65.60,992.11,1007.17,125,11.14,4.95,-86,1
1747505269,2025-05-17 20:07,65.79,992.07,1007.13,125,11.06,4.91,-86,1
1747505569,2025-05-17 20:12,66.17,992.02,1007.08,125,10.94,4.88,-85,1
1747505869,2025-05-17 20:17,66.27,992.03,1007.09,125,10.82,4.79,-85,1
1747506169,2025-05-17 20:22,66.61,992.08,1007.14,125,10.69,4.74,-86,1
1747506469,2025-05-17 20:27,67.03,992.13,1007.19,125,10.54,4.69,-86,1
1747506769,2025-05-17 20:32,67.74,992.22,1007.28,125,10.38,4.68,-85,1
1747507069,2025-05-17 20:37,67.86,992.20,1007.26,125,10.23,4.57,-86,1
1747507370,2025-05-17 20:42,68.05,992.25,1007.31,125,10.08,4.46,-86,1
1747507670,2025-05-17 20:47,68.26,992.31,1007.37,125,9.94,4.37,-86,1
1747507970,2025-05-17 20:52,68.74,992.38,1007.44,125,9.78,4.32,-85,1
1747508270,2025-05-17 20:57,68.91,992.39,1007.45,125,9.63,4.21,-86,1
1747508570,2025-05-17 21:02,69.27,992.36,1007.42,125,9.49,4.15,-84,1
1747508870,2025-05-17 21:07,69.58,992.30,1007.36,125,9.37,4.10,-84,1
1747509170,2025-05-17 21:12,69.75,992.27,1007.33,125,9.28,4.05,-84,1
1747509470,2025-05-17 21:17,70.04,992.32,1007.38,125,9.23,4.06,-83,1
1747509770,2025-05-17 21:22,70.25,992.30,1007.36,125,9.21,4.08,-84,1
1747510070,2025-05-17 21:27,70.18,992.32,1007.38,125,9.21,4.07,-84,1
1747510370,2025-05-17 21:32,70.29,992.34,1007.40,125,9.18,4.06,-85,1
1747510670,2025-05-17 21:37,70.70,992.31,1007.37,125,9.15,4.12,-85,1
1747510971,2025-05-17 21:42,70.54,992.28,1007.34,125,9.10,4.03,-85,1
1747511271,2025-05-17 21:47,70.69,992.27,1007.33,125,8.98,3.95,-85,1
1747511571,2025-05-17 21:52,71.14,992.26,1007.32,125,8.82,3.89,-84,1
1747511871,2025-05-17 21:57,71.51,992.29,1007.35,125,8.66,3.81,-85,1
1747512171,2025-05-17 22:02,72.05,992.30,1007.36,125,8.53,3.79,-85,1
1747512471,2025-05-17 22:07,72.33,992.27,1007.33,125,8.42,3.74,-85,1
1747512771,2025-05-17 22:12,72.93,992.28,1007.34,125,8.34,3.78,-86,1
1747513071,2025-05-17 22:17,73.07,992.27,1007.33,125,8.29,3.76,-86,1
1747513371,2025-05-17 22:22,73.33,992.31,1007.37,125,8.27,3.79,-86,1
1747513671,2025-05-17 22:27,73.72,992.36,1007.42,125,8.23,3.82,-86,1
1747513971,2025-05-17 22:32,73.91,992.38,1007.44,125,8.22,3.85,-84,1
1747514271,2025-05-17 22:37,74.00,992.37,1007.43,125,8.23,3.88,-84,1
1747514571,2025-05-17 22:42,74.42,992.38,1007.44,125,8.26,3.99,-84,1
1747514872,2025-05-17 22:47,74.75,992.40,1007.46,125,8.29,4.08,-84,1
1747515172,2025-05-17 22:52,75.04,992.43,1007.49,125,8.31,4.15,-85,1
1747515472,2025-05-17 22:57,74.66,992.37,1007.43,125,8.31,4.08,-84,1
1747515772,2025-05-17 23:02,74.71,992.42,1007.48,125,8.30,4.08,-85,1
1747516072,2025-05-17 23:07,74.71,992.41,1007.47,125,8.23,4.01,-84,1
1747516372,2025-05-17 23:12,75.05,992.39,1007.45,125,8.16,4.01,-84,1
1747516672,2025-05-17 23:17,75.38,992.41,1007.47,125,8.08,4.00,-83,1
1747516972,2025-05-17 23:22,75.62,992.41,1007.47,125,8.01,3.97,-84,1
1747517272,2025-05-17 23:27,76.01,992.42,1007.48,125,7.96,4.00,-83,1
1747517572,2025-05-17 23:32,76.12,992.42,1007.48,125,7.91,3.97,-84,1
1747517872,2025-05-17 23:37,76.60,992.47,1007.53,125,7.88,4.03,-85,1
1747518172,2025-05-17 23:42,76.58,992.38,1007.44,125,7.88,4.03,-84,1
1747518473,2025-05-17 23:47,77.08,992.41,1007.47,125,7.88,4.12,-84,1
1747518773,2025-05-17 23:52,77.08,992.47,1007.53,125,7.90,4.14,-85,1
1747519073,2025-05-17 23:57,76.72,992.54,1007.60,125,7.90,4.07,-84,1