1747519373,2025-05-18 00:02,76.65,992.53,1007.59,125,7.89,4.05,-85,1
1747519673,2025-05-18 00:07,76.76,992.54,1007.60,125,7.87,4.05,-85,1
1747519973,2025-05-18 00:12,76.69,992.52,1007.58,125,7.86,4.03,-83,1
1747520273,2025-05-18 00:17,76.51,992.56,1007.62,125,7.85,3.99,-83,1
1747520573,2025-05-18 00:22,76.70,992.54,1007.60,125,7.82,3.99,-83,1
1747520873,2025-05-18 00:27,76.59,992.51,1007.57,125,7.77,3.92,-83,1
1747521173,2025-05-18 00:32,76.51,992.46,1007.52,125,7.71,3.85,-83,1
1747521473,2025-05-18 00:37,76.75,992.58,1007.64,125,7.62,3.81,-84,1
1747521774,2025-05-18 00:42,76.73,992.58,1007.64,125,7.51,3.70,-84,1
1747522074,2025-05-18 00:47,77.08,992.58,1007.64,125,7.39,3.64,-84,1
1747522374,2025-05-18 00:52,77.71,992.56,1007.62,125,7.27,3.64,-84,1
1747522674,2025-05-18 00:57,78.05,992.50,1007.56,125,7.18,3.62,-84,1
1747522974,2025-05-18 01:02,77.93,992.42,1007.48,125,7.09,3.51,-83,1
1747523274,2025-05-18 01:07,77.98,992.36,1007.42,125,7.00,3.43,-83,1
1747523574,2025-05-18 01:12,78.46,992.33,1007.39,125,6.92,3.44,-85,1
1747523874,2025-05-18 01:17,79.12,992.30,1007.36,125,6.82,3.46,-85,1
1747524174,2025-05-18 01:22,79.69,992.39,1007.45,125,6.74,3.48,-84,1
1747524474,2025-05-18 01:27,79.08,992.33,1007.39,125,6.66,3.30,-85,1
1747524774,2025-05-18 01:32,79.30,992.42,1007.48,125,6.59,3.27,-85,1
1747525074,2025-05-18 01:37,79.23,992.41,1007.47,125,6.51,3.18,-85,1
1747525374,2025-05-18 01:42,79.22,992.46,1007.52,125,6.46,3.13,-85,1
1747525674,2025-05-18 01:47,79.69,992.44,1007.50,125,6.35,3.10,-85,1
1747525975,2025-05-18 01:52,79.60,992.42,1007.48,125,6.25,2.99,-85,1
1747526275,2025-05-18 01:57,79.93,992.43,1007.49,125,6.16,2.96,-85,1
1747526575,2025-05-18 02:02,80.13,992.46,1007.52,125,6.06,2.90,-85,1
1747526875,2025-05-18 02:07,80.78,992.50,1007.56,125,5.98,2.93,-84,1
1747527175,2025-05-18 02:12,80.82,992.44,1007.50,125,5.93,2.89,-83,1
1747527475,2025-05-18 02:17,80.92,992.43,1007.49,125,5.89,2.87,-84,1
1747527775,2025-05-18 02:22,80.92,992.39,1007.45,125,5.84,2.82,-83,1
1747528075,2025-05-18 02:27,81.02,992.36,1007.42,125,5.76,2.76,-84,1
1747528375,2025-05-18 02:32,81.04,992.33,1007.39,125,5.70,2.71,-83,1
1747528675,2025-05-18 02:37,81.78,992.37,1007.43,125,5.62,2.76,-84,1
1747528975,2025-05-18 02:42,81.61,992.34,1007.40,125,5.56,2.67,-83,1
1747529275,2025-05-18 02:47,81.80,992.32,1007.38,125,5.49,2.63,-84,1
1747529575,2025-05-18 02:52,81.80,992.22,1007.28,125,5.42,2.56,-83,1
1747529875,2025-05-18 02:57,81.99,992.27,1007.33,125,5.35,2.53,-83,1
1747530176,2025-05-18 03:02,82.28,992.23,1007.29,125,5.30,2.53,-83,1
1747530476,2025-05-18 03:07,82.43,992.21,1007.27,125,5.24,2.49,-84,1
1747530776,2025-05-18 03:12,82.46,992.22,1007.28,125,5.17,2.43,-83,1
1747531076,2025-05-18 03:17,82.69,992.20,1007.26,125,5.11,2.41,-83,1
1747531376,2025-05-18 03:22,82.84,992.18,1007.24,125,5.07,2.40,-83,1
1747531676,2025-05-18 03:27,83.58,992.17,1007.23,125,5.03,2.48,-84,1
1747531976,2025-05-18 03:32,83.21,992.22,1007.28,125,4.96,2.35,-83,1
1747532276,2025-05-18 03:37,83.36,992.16,1007.22,125,4.92,2.34,-83,1
1747532576,2025-05-18 03:42,83.65,992.15,1007.21,125,4.85,2.32,-83,1
1747532876,2025-05-18 03:47,83.80,992.12,1007.18,125,4.78,2.28,-83,1
1747533176,2025-05-18 03:52,83.72,992.13,1007.19,125,4.69,2.18,-83,1
1747533476,2025-05-18 03:57,84.00,992.06,1007.12,125,4.62,2.15,-83,1
1747533776,2025-05-18 04:02,84.12,992.07,1007.13,125,4.55,2.10,-83,1
1747534077,2025-05-18 04:07,84.12,992.07,1007.13,125,4.46,2.02,-83,1
1747534377,2025-05-18 04:12,84.19,992.09,1007.15,125,4.39,1.96,-85,1
1747534677,2025-05-18 04:17,85.02,992.05,1007.11,125,4.32,2.03,-85,1
1747534977,2025-05-18 04:22,85.33,992.06,1007.12,125,4.27,2.03,-85,1
1747535277,2025-05-18 04:27,85.00,992.14,1007.20,125,4.18,1.89,-86,1
1747535577,2025-05-18 04:32,84.88,992.14,1007.20,125,4.10,1.79,-85,1
1747535877,2025-05-18 04:37,84.80,992.16,1007.22,125,4.01,1.69,-86,1
1747536177,2025-05-18 04:42,84.82,992.27,1007.33,125,3.94,1.62,-84,1
1747536477,2025-05-18 04:47,85.00,992.22,1007.28,125,3.87,1.58,-86,1
1747536777,2025-05-18 04:52,84.96,992.24,1007.30,125,3.78,1.49,-85,1
1747537077,2025-05-18 04:57,85.05,992.22,1007.28,125,3.74,1.46,-85,1
1747537377,2025-05-18 05:02,85.66,992.25,1007.31,125,3.75,1.57,-85,1
1747537677,2025-05-18 05:07,85.92,992.21,1007.27,125,3.79,1.65,-86,1
1747537978,2025-05-18 05:12,86.91,992.32,1007.38,125,3.88,1.90,-85,1
1747538278,2025-05-18 05:17,86.80,992.33,1007.39,125,4.03,2.03,-85,1
1747538578,2025-05-18 05:22,86.94,992.30,1007.36,125,4.21,2.23,-85,1
1747538878,2025-05-18 05:27,87.00,992.19,1007.25,125,4.39,2.42,-86,1
1747539178,2025-05-18 05:32,87.49,992.26,1007.32,125,4.57,2.68,-84,1
1747539478,2025-05-18 05:37,87.45,992.30,1007.36,125,4.72,2.82,-85,1
1747539778,2025-05-18 05:42,86.85,992.30,1007.36,125,4.91,2.91,-83,1
1747540078,2025-05-18 05:47,87.25,992.42,1007.48,125,5.09,3.15,-86,1
1747540378,2025-05-18 05:52,86.75,992.39,1007.45,125,5.24,3.22,-85,1
1747540678,2025-05-18 05:57,86.32,992.39,1007.45,125,5.37,3.27,-85,1
1747540978,2025-05-18 06:02,85.85,992.44,1007.50,125,5.43,3.25,-86,1
1747541278,2025-05-18 06:07,85.31,992.47,1007.53,125,5.47,3.21,-84,1
1747541578,2025-05-18 06:12,84.92,992.48,1007.54,125,5.51,3.18,-85,1
1747541878,2025-05-18 06:17,84.77,992.54,1007.60,125,5.57,3.21,-84,1
1747542179,2025-05-18 06:22,84.74,992.60,1007.66,125,5.62,3.26,-84,1
1747542479,2025-05-18 06:27,85.01,992.65,1007.71,125,5.69,3.37,-84,1
1747542779,2025-05-18 06:32,85.10,992.66,1007.72,125,5.78,3.47,-84,1
1747543079,2025-05-18 06:37,85.32,992.68,1007.75,125,5.91,3.64,-84,1
1747543379,2025-05-18 06:42,85.38,992.73,1007.79,125,6.06,3.80,-84,1
1747543679,2025-05-18 06:47,85.16,992.74,1007.80,125,6.23,3.93,-84,1
1747543979,2025-05-18 06:52,85.19,992.72,1007.78,125,6.39,4.09,-85,1
1747544279,2025-05-18 06:57,85.02,992.72,1007.78,125,6.57,4.24,-85,1
1747544579,2025-05-18 07:02,84.81,992.70,1007.76,125,6.68,4.31,-84,1
1747544879,2025-05-18 07:07,84.94,992.72,1007.78,125,6.83,4.48,-84,1
1747545179,2025-05-18 07:12,84.48,992.69,1007.75,125,7.00,4.57,-83,1
1747545479,2025-05-18 07:17,83.99,992.60,1007.66,125,7.10,4.58,-84,1
1747545779,2025-05-18 07:22,83.87,992.67,1007.73,125,7.16,4.62,-84,1
1747546079,2025-05-18 07:27,84.13,992.69,1007.75,125,7.26,4.77,-83,1
1747546380,2025-05-18 07:33,84.18,992.62,1007.68,125,7.33,4.84,-84,1
1747546680,2025-05-18 07:38,84.07,992.60,1007.66,125,7.44,4.93,-84,1
1747546980,2025-05-18 07:43,84.65,992.55,1007.61,125,7.56,5.15,-84,1
1747547280,2025-05-18 07:48,83.84,992.60,1007.66,125,7.69,5.14,-84,1
1747547580,2025-05-18 07:53,83.95,992.67,1007.73,125,7.81,5.27,-84,1
1747547880,2025-05-18 07:58,84.37,992.70,1007.76,125,7.97,5.50,-84,1
1747548180,2025-05-18 08:03,84.07,992.72,1007.78,125,8.11,5.59,-84,1
1747548480,2025-05-18 08:08,83.73,992.76,1007.82,125,8.25,5.67,-84,1
1747548780,2025-05-18 08:13,83.43,992.80,1007.86,125,8.40,5.76,-85,1
1747549080,2025-05-18 08:18,83.35,992.86,1007.92,125,8.56,5.90,-85,1
1747549380,2025-05-18 08:23,83.14,992.87,1007.93,125,8.70,6.01,-85,1
1747549680,2025-05-18 08:28,82.73,992.86,1007.92,125,8.88,6.11,-85,1
1747549980,2025-05-18 08:33,81.65,992.87,1007.93,125,9.05,6.09,-85,1
1747550280,2025-05-18 08:38,80.93,992.88,1007.94,125,9.20,6.10,-85,1
1747550581,2025-05-18 08:43,79.87,992.84,1007.90,125,9.32,6.03,-85,1
1747550881,2025-05-18 08:48,79.25,992.91,1007.97,125,9.45,6.04,-85,1
1747551181,2025-05-18 08:53,77.67,992.89,1007.95,125,9.58,5.88,-85,1
1747551481,2025-05-18 08:58,76.58,992.92,1007.98,125,9.71,5.80,-85,1
1747551781,2025-05-18 09:03,76.10,992.92,1007.98,125,9.87,5.87,-85,1
1747552081,2025-05-18 09:08,75.82,992.90,1007.96,125,10.09,6.03,-85,1
1747552381,2025-05-18 09:13,74.82,992.97,1008.03,125,10.28,6.02,-85,1
1747552681,2025-05-18 09:18,74.16,992.96,1008.02,125,10.46,6.06,-85,1
1747552981,2025-05-18 09:23,72.38,992.94,1008.00,125,10.58,5.83,-85,1
1747553281,2025-05-18 09:28,71.83,992.95,1008.01,125,10.71,5.84,-85,1
1747553581,2025-05-18 09:33,70.42,992.98,1008.04,125,10.83,5.67,-84,1
1747553881,2025-05-18 09:38,70.96,992.98,1008.04,125,10.97,5.92,-85,1
1747554181,2025-05-18 09:43,69.41,993.00,1008.06,125,11.13,5.75,-85,1
1747554482,2025-05-18 09:48,67.90,993.01,1008.07,125,11.24,5.54,-85,1
1747554782,2025-05-18 09:53,68.79,993.07,1008.13,125,11.34,5.82,-85,1
1747555082,2025-05-18 09:58,67.93,993.11,1008.17,125,11.32,5.62,-85,1
1747555382,2025-05-18 10:03,67.95,993.13,1008.19,125,11.37,5.68,-85,1
1747555682,2025-05-18 10:08,67.30,993.10,1008.16,125,11.41,5.58,-85,1
1747555982,2025-05-18 10:13,67.22,993.11,1008.17,125,11.54,5.68,-84,1
1747556282,2025-05-18 10:18,65.14,993.09,1008.15,125,11.61,5.30,-84,1
1747556582,2025-05-18 10:23,65.17,993.09,1008.15,125,11.76,5.45,-84,1
1747556882,2025-05-18 10:28,64.54,993.15,1008.21,125,11.88,5.42,-84,1
1747557182,2025-05-18 10:33,64.79,993.19,1008.25,125,12.06,5.65,-84,1
1747557482,2025-05-18 10:38,62.23,993.24,1008.30,125,12.18,5.18,-84,1
1747557782,2025-05-18 10:43,61.48,993.26,1008.32,125,12.31,5.13,-84,1
1747558082,2025-05-18 10:48,61.12,993.22,1008.28,125,12.27,5.01,-83,1
1747558383,2025-05-18 10:53,62.74,993.23,1008.29,125,12.48,5.58,-84,1
1747558683,2025-05-18 10:58,61.14,993.11,1008.17,125,12.66,5.38,-83,1
1747558983,2025-05-18 11:03,58.41,993.08,1008.14,125,12.80,4.85,-83,1
1747559283,2025-05-18 11:08,57.95,993.09,1008.15,125,12.92,4.85,-83,1
1747559583,2025-05-18 11:13,57.02,993.07,1008.13,125,13.02,4.72,-84,1
1747559883,2025-05-18 11:18,57.73,993.08,1008.14,125,13.12,4.99,-85,1
1747560183,2025-05-18 11:23,57.70,993.13,1008.19,125,13.10,4.96,-85,1
1747560483,2025-05-18 11:28,57.39,993.19,1008.25,125,13.10,4.88,-85,1
1747560783,2025-05-18 11:33,55.45,993.25,1008.31,125,13.13,4.42,-84,1
1747561083,2025-05-18 11:38,56.16,993.27,1008.33,125,13.21,4.68,-83,1
1747561383,2025-05-18 11:43,54.50,993.28,1008.34,125,13.25,4.28,-85,1
1747561683,2025-05-18 11:48,54.46,993.28,1008.34,125,13.23,4.26,-84,1
1747561983,2025-05-18 11:53,54.80,993.35,1008.41,125,13.18,4.30,-84,1
1747562284,2025-05-18 11:58,56.04,993.36,1008.42,125,13.10,4.54,-84,1
1747562584,2025-05-18 12:03,56.14,993.45,1008.51,125,13.10,4.57,-84,1
1747562884,2025-05-18 12:08,56.85,993.40,1008.46,125,13.14,4.79,-87,1
1747563184,2025-05-18 12:13,56.18,993.43,1008.49,125,13.12,4.60,-83,1
1747563484,2025-05-18 12:18,55.11,993.43,1008.49,125,12.95,4.16,-82,1
1747563784,2025-05-18 12:23,57.43,993.49,1008.55,125,12.90,4.71,-83,1
1747564084,2025-05-18 12:28,57.93,993.58,1008.64,125,12.64,4.59,-83,1
1747564384,2025-05-18 12:33,58.67,993.54,1008.60,125,12.44,4.58,-82,1
1747564684,2025-05-18 12:38,58.75,993.61,1008.67,125,12.34,4.50,-82,1
1747564984,2025-05-18 12:43,59.35,993.55,1008.61,125,12.16,4.48,-82,1
1747565284,2025-05-18 12:48,59.52,993.56,1008.62,125,12.14,4.50,-81,1
1747565584,2025-05-18 12:53,59.17,993.53,1008.59,125,12.14,4.42,-82,1
1747565884,2025-05-18 12:58,59.04,993.55,1008.61,125,12.18,4.42,-83,1
1747566184,2025-05-18 13:03,58.44,993.59,1008.65,125,12.15,4.25,-84,1
1747566485,2025-05-18 13:08,59.11,993.65,1008.71,125,12.17,4.43,-83,1
1747566785,2025-05-18 13:13,59.44,993.73,1008.79,125,12.17,4.51,-84,1
1747567085,2025-05-18 13:18,59.51,993.70,1008.76,125,12.15,4.51,-83,1
1747567385,2025-05-18 13:23,58.57,993.70,1008.76,125,12.22,4.35,-84,1
1747567685,2025-05-18 13:28,58.87,993.72,1008.78,125,12.33,4.53,-83,1
1747567985,2025-05-18 13:33,59.37,993.73,1008.79,125,12.53,4.83,-84,1
1747568285,2025-05-18 13:38,59.48,993.72,1008.78,125,12.90,5.21,-84,1
1747568585,2025-05-18 13:43,58.13,993.64,1008.70,125,13.22,5.18,-84,1
1747568885,2025-05-18 13:48,58.38,993.69,1008.75,125,13.42,5.43,-83,1
1747569185,2025-05-18 13:53,56.80,993.65,1008.71,125,13.53,5.14,-84,1
1747569485,2025-05-18 13:58,56.78,993.71,1008.77,125,13.74,5.33,-84,1
1747569785,2025-05-18 14:03,56.48,993.70,1008.76,125,13.89,5.39,-84,1
1747570085,2025-05-18 14:08,54.53,993.72,1008.78,125,13.96,4.95,-84,1
1747570386,2025-05-18 14:13,55.84,993.72,1008.78,125,14.03,5.36,-85,1
1747570686,2025-05-18 14:18,55.55,993.75,1008.81,125,14.02,5.28,-85,1
1747570986,2025-05-18 14:23,55.04,993.73,1008.79,125,14.06,5.18,-85,1
1747571286,2025-05-18 14:28,54.16,993.81,1008.87,125,14.12,5.01,-85,1
1747571586,2025-05-18 14:33,52.10,993.87,1008.93,125,14.22,4.54,-83,1
1747571886,2025-05-18 14:38,53.70,993.91,1008.97,125,14.38,5.13,-84,1
1747572186,2025-05-18 14:43,53.37,993.84,1008.91,125,14.56,5.20,-85,1
1747572486,2025-05-18 14:48,54.03,993.80,1008.86,125,14.77,5.58,-85,1
1747572786,2025-05-18 14:53,54.13,993.82,1008.88,125,15.05,5.86,-84,1
1747573086,2025-05-18 14:58,53.38,993.82,1008.88,125,15.09,5.70,-85,1
1747573386,2025-05-18 15:03,52.84,993.90,1008.96,125,14.98,5.45,-85,1
1747573686,2025-05-18 15:08,53.86,993.88,1008.94,125,14.77,5.53,-83,1
1747573986,2025-05-18 15:13,53.95,993.92,1008.98,125,14.58,5.38,-85,1
1747574286,2025-05-18 15:18,54.07,993.96,1009.02,125,14.39,5.23,-84,1
1747574586,2025-05-18 15:23,54.52,993.97,1009.03,125,14.20,5.17,-85,1
1747574887,2025-05-18 15:28,54.98,994.03,1009.09,125,14.01,5.12,-84,1
1747575187,2025-05-18 15:33,55.32,994.05,1009.11,125,13.86,5.07,-84,1
1747575487,2025-05-18 15:38,55.82,994.04,1009.10,125,13.73,5.08,-84,1
1747575787,2025-05-18 15:43,56.03,994.05,1009.11,125,13.62,5.03,-83,1
1747576087,2025-05-18 15:48,56.32,994.04,1009.10,125,13.54,5.03,-83,1
1747576387,2025-05-18 15:53,56.41,994.04,1009.10,125,13.48,4.99,-84,1
1747576687,2025-05-18 15:58,56.48,994.05,1009.11,125,13.44,4.97,-83,1
1747576987,2025-05-18 16:03,56.59,994.02,1009.09,125,13.44,5.00,-85,1
1747577287,2025-05-18 16:08,56.51,994.02,1009.08,125,13.43,4.97,-83,1
1747577587,2025-05-18 16:13,55.92,994.01,1009.07,125,13.39,4.78,-86,1
1747577887,2025-05-18 16:18,56.34,994.08,1009.14,125,13.36,4.86,-85,1
1747578187,2025-05-18 16:23,56.82,994.08,1009.14,125,13.32,4.95,-85,1
1747578487,2025-05-18 16:28,57.90,994.16,1009.22,125,13.32,5.22,-87,1
1747578787,2025-05-18 16:33,59.47,994.32,1009.38,125,13.15,5.44,-85,1
1747579087,2025-05-18 16:38,63.96,994.45,1009.51,125,12.54,5.92,-87,1
1747579388,2025-05-18 16:43,66.39,994.47,1009.53,125,11.68,5.64,-85,1
1747579688,2025-05-18 16:48,70.31,994.53,1009.59,125,10.77,5.59,-84,1
1747579988,2025-05-18 16:53,78.41,994.47,1009.53,125,9.70,6.13,-88,1
1747580288,2025-05-18 16:58,80.39,994.42,1009.48,125,9.20,6.01,-88,1
1747580588,2025-05-18 17:03,76.33,994.44,1009.50,125,9.16,5.22,-89,1
1747580888,2025-05-18 17:08,77.63,994.43,1009.49,125,9.07,5.38,-89,1
1747581188,2025-05-18 17:13,77.92,994.41,1009.47,125,9.02,5.38,-87,1
1747581488,2025-05-18 17:18,81.18,994.46,1009.52,125,9.26,6.21,-86,1
1747581788,2025-05-18 17:23,83.44,994.42,1009.48,125,9.51,6.85,-85,1
1747582088,2025-05-18 17:28,85.73,994.38,1009.44,125,9.75,7.48,-86,1
1747582388,2025-05-18 17:33,84.81,994.38,1009.44,125,9.93,7.50,-86,1
1747582688,2025-05-18 17:38,86.22,994.40,1009.46,125,10.20,8.01,-88,1
1747582988,2025-05-18 17:43,84.94,994.39,1009.45,125,10.42,8.01,-87,1
1747583289,2025-05-18 17:48,83.49,994.40,1009.46,125,10.36,7.69,-89,1
1747583589,2025-05-18 17:53,84.74,994.41,1009.47,125,10.33,7.88,-91,1
1747583889,2025-05-18 17:58,85.03,994.40,1009.46,125,10.32,7.92,-92,1
1747584189,2025-05-18 18:03,86.71,994.46,1009.52,125,10.35,8.24,-92,1
1747584489,2025-05-18 18:08,85.12,994.46,1009.52,125,10.38,8.00,-93,1
1747584789,2025-05-18 18:13,83.64,994.46,1009.52,125,10.42,7.78,-88,1
1747585089,2025-05-18 18:18,82.61,994.45,1009.51,125,10.39,7.57,-88,1
1747585389,2025-05-18 18:23,83.66,994.43,1009.49,125,10.34,7.70,-88,1
1747585689,2025-05-18 18:28,84.22,994.41,1009.47,125,10.31,7.77,-88,1
1747585989,2025-05-18 18:33,86.04,994.43,1009.49,125,10.33,8.11,-88,1
1747586289,2025-05-18 18:38,84.74,994.48,1009.54,125,10.31,7.86,-88,1
1747586589,2025-05-18 18:43,83.57,994.45,1009.51,125,10.25,7.60,-90,1
1747586889,2025-05-18 18:48,85.24,994.45,1009.51,125,10.23,7.87,-89,1
1747587190,2025-05-18 18:53,84.71,994.49,1009.55,125,10.22,7.77,-89,1
1747587490,2025-05-18 18:58,84.94,994.50,1009.56,125,10.19,7.78,-87,1
1747587790,2025-05-18 19:03,84.07,994.50,1009.56,125,10.23,7.67,-88,1
1747588090,2025-05-18 19:08,86.01,994.55,1009.61,125,10.19,7.96,-89,1
1747588390,2025-05-18 19:13,83.57,994.58,1009.64,125,10.17,7.52,-90,1
1747588690,2025-05-18 19:18,86.40,994.60,1009.66,125,10.14,7.98,-90,1
1747588990,2025-05-18 19:23,87.70,994.62,1009.68,125,10.16,8.22,-90,1
1747589290,2025-05-18 19:28,88.27,994.63,1009.69,125,10.16,8.31,-89,1
1747589590,2025-05-18 19:33,88.10,994.58,1009.64,125,10.14,8.27,-89,1
1747589890,2025-05-18 19:38,88.57,994.63,1009.70,125,10.12,8.33,-90,1
1747590190,2025-05-18 19:43,88.94,994.54,1009.60,125,10.09,8.36,-90,1
1747590490,2025-05-18 19:48,89.44,994.55,1009.61,125,10.07,8.42,-90,1
1747590791,2025-05-18 19:53,89.79,994.55,1009.61,125,10.04,8.45,-89,1
1747591091,2025-05-18 19:58,90.03,994.62,1009.68,125,9.99,8.44,-89,1
1747591391,2025-05-18 20:03,89.68,994.63,1009.69,125,9.91,8.30,-88,1
1747591691,2025-05-18 20:08,89.57,994.68,1009.74,125,9.81,8.18,-89,1
1747591991,2025-05-18 20:13,89.70,994.73,1009.79,125,9.70,8.10,-89,1
1747592291,2025-05-18 20:18,90.01,994.81,1009.87,125,9.63,8.08,-89,1
1747592591,2025-05-18 20:23,89.94,994.83,1009.89,125,9.55,7.99,-89,1
1747592891,2025-05-18 20:28,90.19,994.88,1009.94,125,9.44,7.92,-88,1
1747593191,2025-05-18 20:33,89.98,994.94,1010.00,125,9.30,7.75,-88,1
1747593491,2025-05-18 20:38,90.51,995.08,1010.14,125,9.19,7.73,-88,1
1747593792,2025-05-18 20:43,90.43,995.12,1010.18,125,9.12,7.64,-88,1
1747594092,2025-05-18 20:48,90.82,995.15,1010.21,125,9.01,7.60,-88,1
1747594392,2025-05-18 20:53,90.86,995.17,1010.23,125,8.90,7.49,-88,1
1747594693,2025-05-18 20:58,91.11,995.16,1010.22,125,8.79,7.43,-88,1
1747594993,2025-05-18 21:03,91.01,995.19,1010.25,125,8.66,7.28,-88,1
1747595293,2025-05-18 21:08,91.31,995.24,1010.30,125,8.55,7.22,-88,1
1747595593,2025-05-18 21:13,91.21,995.26,1010.32,125,8.44,7.10,-89,1
1747595893,2025-05-18 21:18,91.21,995.26,1010.32,125,8.33,6.99,-89,1
1747596193,2025-05-18 21:23,91.66,995.30,1010.36,125,8.23,6.96,-88,1
1747596493,2025-05-18 21:28,91.92,995.33,1010.39,125,8.13,6.90,-88,1
1747596793,2025-05-18 21:33,92.26,995.30,1010.36,125,8.05,6.88,-88,1
1747597093,2025-05-18 21:38,92.10,995.32,1010.38,125,7.95,6.75,-88,1
1747597393,2025-05-18 21:43,92.07,995.43,1010.49,125,7.82,6.62,-88,1
1747597693,2025-05-18 21:48,92.46,995.45,1010.51,125,7.70,6.56,-88,1
1747597993,2025-05-18 21:53,92.27,995.43,1010.50,125,7.58,6.41,-88,1
1747598294,2025-05-18 21:58,92.51,995.52,1010.58,125,7.47,6.34,-88,1
1747598594,2025-05-18 22:03,92.70,995.51,1010.57,125,7.36,6.26,-88,1
1747598894,2025-05-18 22:08,93.06,995.52,1010.58,125,7.28,6.24,-88,1
1747599194,2025-05-18 22:13,93.38,995.51,1010.57,125,7.22,6.23,-89,1
1747599494,2025-05-18 22:18,93.10,995.58,1010.64,125,7.15,6.11,-89,1
1747599794,2025-05-18 22:23,93.22,995.57,1010.63,125,7.05,6.03,-89,1
1747600094,2025-05-18 22:28,93.38,995.57,1010.63,125,6.97,5.98,-89,1
1747600394,2025-05-18 22:33,93.61,995.59,1010.65,125,6.91,5.96,-88,1
1747600694,2025-05-18 22:38,93.84,995.74,1010.80,125,6.83,5.91,-88,1
1747600994,2025-05-18 22:43,93.64,995.70,1010.76,125,6.75,5.80,-89,1
1747601294,2025-05-18 22:48,93.83,995.71,1010.77,125,6.69,5.77,-88,1
1747601595,2025-05-18 22:53,93.94,995.65,1010.71,125,6.63,5.73,-89,1
1747601895,2025-05-18 22:58,93.96,995.67,1010.73,125,6.58,5.68,-89,1
1747602195,2025-05-18 23:03,94.06,995.74,1010.80,125,6.53,5.65,-88,1
1747602495,2025-05-18 23:08,94.24,995.71,1010.77,125,6.46,5.61,-88,1
1747602795,2025-05-18 23:13,94.44,995.66,1010.72,125,6.41,5.59,-87,1
1747603095,2025-05-18 23:18,94.84,995.76,1010.82,125,6.38,5.62,-88,1
1747603395,2025-05-18 23:23,94.67,995.71,1010.77,125,6.35,5.56,-87,1
1747603695,2025-05-18 23:28,94.48,995.68,1010.75,125,6.28,5.46,-88,1
1747603996,2025-05-18 23:33,94.63,995.65,1010.71,125,6.22,5.43,-87,1
1747604296,2025-05-18 23:38,94.80,995.69,1010.75,125,6.19,5.42,-87,1
1747604596,2025-05-18 23:43,94.57,995.75,1010.81,125,6.14,5.34,-87,1
1747604896,2025-05-18 23:48,94.48,995.86,1010.92,125,6.07,5.25,-87,1
1747605196,2025-05-18 23:53,94.08,995.87,1010.93,125,5.94,5.06,-87,1
1747605496,2025-05-18 23:58,93.23,995.86,1010.92,125,5.76,4.76,-87,1